eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:52 | 300 | 67,0000 |
10.06.25 20:22:51 | 100 | 66,9850 |
10.06.25 20:22:45 | 100 | 66,9850 |
10.06.25 20:22:43 | 142 | 66,9850 |
10.06.25 20:22:42 | 350 | 67,0100 |
10.06.25 20:22:42 | 365 | 67,0100 |
10.06.25 20:22:33 | 498 | 67,0000 |
10.06.25 20:22:33 | 385 | 67,0000 |
10.06.25 20:22:32 | 100 | 66,7700 |
10.06.25 20:22:31 | 500 | 66,8900 |
10.06.25 20:22:31 | 100 | 66,8800 |
10.06.25 20:22:26 | 742 | 66,8000 |
10.06.25 20:22:26 | 100 | 66,6700 |
10.06.25 20:22:26 | 100 | 66,7100 |
10.06.25 20:22:26 | 100 | 66,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:26 | 100 | 66,7800 |
10.06.25 20:22:26 | 100 | 66,7800 |
10.06.25 20:22:26 | 120 | 66,7800 |
10.06.25 20:22:23 | 100 | 66,6450 |
10.06.25 20:22:23 | 100 | 66,7300 |
10.06.25 20:22:23 | 100 | 66,7200 |
10.06.25 20:22:23 | 100 | 66,7200 |
10.06.25 20:22:23 | 100 | 66,7200 |
10.06.25 20:22:23 | 175 | 66,7200 |
10.06.25 20:22:23 | 100 | 66,7000 |
10.06.25 20:22:23 | 100 | 66,7000 |
10.06.25 20:22:23 | 100 | 66,7000 |
10.06.25 20:22:23 | 100 | 66,7000 |
10.06.25 20:22:23 | 100 | 66,7000 |
10.06.25 20:22:23 | 100 | 66,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:10 | 100 | 66,5400 |
10.06.25 20:22:09 | 100 | 66,5400 |
10.06.25 20:22:09 | 100 | 66,5400 |
10.06.25 20:22:08 | 100 | 66,5400 |
10.06.25 20:22:07 | 100 | 66,5400 |
10.06.25 20:22:06 | 100 | 66,5400 |
10.06.25 20:22:04 | 100 | 66,5400 |
10.06.25 20:21:58 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |
10.06.25 20:21:55 | 100 | 66,5500 |