eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:04 | 100 | 74,0100 |
09.06.25 21:03:04 | 300 | 74,0136 |
09.06.25 21:02:55 | 164 | 74,0600 |
09.06.25 21:02:55 | 100 | 74,0600 |
09.06.25 21:02:55 | 100 | 74,0100 |
09.06.25 21:02:32 | 100 | 74,1550 |
09.06.25 21:02:31 | 100 | 74,0120 |
09.06.25 21:02:31 | 300 | 74,0200 |
09.06.25 21:02:18 | 1,00 Tsd. | 74,2765 |
09.06.25 21:01:59 | 131 | 74,1550 |
09.06.25 21:01:58 | 100 | 74,0200 |
09.06.25 21:01:52 | 300 | 74,2739 |
09.06.25 21:01:22 | 250 | 74,0100 |
09.06.25 21:01:22 | 100 | 74,0000 |
09.06.25 21:01:07 | 200 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:07 | 600 | 74,1500 |
09.06.25 21:01:07 | 200 | 74,1500 |
09.06.25 21:00:53 | 700 | 74,0000 |
09.06.25 21:00:41 | 100 | 74,0000 |
09.06.25 21:00:38 | 1,00 Tsd. | 74,1500 |
09.06.25 21:00:36 | 400 | 74,2970 |
09.06.25 21:00:12 | 200 | 74,2820 |
09.06.25 21:00:10 | 100 | 74,0700 |
09.06.25 21:00:10 | 100 | 74,0800 |
09.06.25 21:00:10 | 100 | 74,0700 |
09.06.25 21:00:10 | 100 | 74,0700 |
09.06.25 21:00:10 | 400 | 74,0700 |
09.06.25 21:00:10 | 400 | 74,0700 |
09.06.25 21:00:10 | 100 | 74,0700 |
09.06.25 21:00:10 | 200 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:10 | 600 | 74,0800 |
09.06.25 21:00:07 | 100 | 74,0800 |
09.06.25 20:59:39 | 141 | 74,2200 |
09.06.25 20:59:39 | 128 | 74,2200 |
09.06.25 20:59:39 | 158 | 74,2200 |
09.06.25 20:59:39 | 158 | 74,2200 |
09.06.25 20:59:39 | 162 | 74,2200 |
09.06.25 20:59:39 | 238 | 74,2200 |
09.06.25 20:59:39 | 128 | 74,2200 |
09.06.25 20:59:39 | 247 | 74,2200 |
09.06.25 20:59:39 | 153 | 74,2200 |
09.06.25 20:59:39 | 242 | 74,2200 |
09.06.25 20:59:27 | 100 | 74,2300 |
09.06.25 20:59:04 | 100 | 74,2200 |
09.06.25 20:58:58 | 100 | 74,3700 |