eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:23 | 100 | 68,8300 |
06.06.25 21:43:18 | 100 | 68,8300 |
06.06.25 21:43:18 | 100 | 68,8300 |
06.06.25 21:43:14 | 100 | 68,6900 |
06.06.25 21:42:57 | 100 | 68,7100 |
06.06.25 21:42:38 | 100 | 68,8300 |
06.06.25 21:42:38 | 100 | 68,8300 |
06.06.25 21:42:22 | 170 | 68,7700 |
06.06.25 21:42:21 | 200 | 68,8550 |
06.06.25 21:42:21 | 100 | 68,8550 |
06.06.25 21:42:17 | 100 | 68,7500 |
06.06.25 21:42:17 | 333 | 68,7600 |
06.06.25 21:42:17 | 112 | 68,8300 |
06.06.25 21:42:17 | 100 | 68,8700 |
06.06.25 21:42:17 | 400 | 68,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:17 | 100 | 68,8800 |
06.06.25 21:42:17 | 100 | 68,8800 |
06.06.25 21:42:17 | 100 | 68,9000 |
06.06.25 21:42:17 | 100 | 68,9000 |
06.06.25 21:42:17 | 100 | 68,9100 |
06.06.25 21:41:54 | 100 | 69,0100 |
06.06.25 21:41:53 | 100 | 69,0100 |
06.06.25 21:41:53 | 100 | 69,0100 |
06.06.25 21:41:39 | 100 | 69,0100 |
06.06.25 21:41:38 | 200 | 69,0100 |
06.06.25 21:41:38 | 300 | 69,1051 |
06.06.25 21:41:30 | 100 | 68,9500 |
06.06.25 21:41:30 | 800 | 69,0000 |
06.06.25 21:41:30 | 100 | 69,0000 |
06.06.25 21:41:30 | 818 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:30 | 100 | 68,9800 |
06.06.25 21:41:30 | 582 | 69,0000 |
06.06.25 21:41:30 | 918 | 68,9900 |
06.06.25 21:41:30 | 142 | 69,0000 |
06.06.25 21:41:30 | 100 | 69,0700 |
06.06.25 21:41:19 | 250 | 69,1040 |
06.06.25 21:41:18 | 100 | 69,1000 |
06.06.25 21:41:16 | 100 | 69,1000 |
06.06.25 21:41:08 | 389 | 68,8800 |
06.06.25 21:41:08 | 100 | 68,8800 |
06.06.25 21:41:08 | 127 | 68,9800 |
06.06.25 21:41:08 | 200 | 68,9800 |
06.06.25 21:41:08 | 711 | 68,9300 |
06.06.25 21:41:08 | 164 | 68,9800 |
06.06.25 21:41:08 | 100 | 69,0850 |