GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:40:35 | - | 175,000 |
| 26.05.25 07:40:32 | - | 174,000 |
| 26.05.25 07:40:23 | - | 175,000 |
| 26.05.25 07:40:17 | - | 174,000 |
| 26.05.25 07:40:14 | - | 175,000 |
| 26.05.25 07:40:05 | - | 174,000 |
| 26.05.25 07:40:03 | - | 175,000 |
| 26.05.25 07:39:54 | - | 174,000 |
| 26.05.25 07:39:43 | - | 175,000 |
| 26.05.25 07:39:43 | - | 175,000 |
| 26.05.25 07:39:43 | - | 175,000 |
| 26.05.25 07:39:39 | - | 174,000 |
| 26.05.25 07:38:37 | - | 175,000 |
| 26.05.25 07:38:31 | - | 174,000 |
| 26.05.25 07:38:24 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:38:18 | - | 174,000 |
| 26.05.25 07:38:18 | - | 174,000 |
| 26.05.25 07:38:17 | - | 175,000 |
| 26.05.25 07:38:16 | - | 174,000 |
| 26.05.25 07:38:14 | - | 175,000 |
| 26.05.25 07:38:11 | - | 174,000 |
| 26.05.25 07:37:25 | - | 175,000 |
| 26.05.25 07:37:11 | - | 174,000 |
| 26.05.25 07:36:32 | - | 175,000 |
| 26.05.25 07:36:32 | - | 175,000 |
| 23.05.25 22:59:04 | - | 175,000 |
| 23.05.25 22:57:23 | - | 176,000 |
| 23.05.25 22:56:44 | - | 175,000 |
| 23.05.25 22:56:41 | - | 176,000 |
| 23.05.25 22:56:35 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:56:35 | - | 175,000 |
| 23.05.25 22:56:35 | - | 175,000 |
| 23.05.25 22:55:47 | - | 176,000 |
| 23.05.25 22:55:41 | - | 175,000 |
| 23.05.25 22:55:41 | - | 175,000 |
| 23.05.25 22:55:20 | - | 176,000 |
| 23.05.25 22:55:20 | - | 176,000 |
| 23.05.25 22:55:18 | - | 175,000 |
| 23.05.25 22:55:02 | - | 176,000 |
| 23.05.25 22:55:02 | - | 176,000 |
| 23.05.25 22:55:02 | - | 176,000 |
| 23.05.25 22:52:35 | - | 175,000 |
| 23.05.25 22:52:20 | - | 176,000 |
| 23.05.25 22:52:20 | - | 176,000 |
| 23.05.25 22:52:20 | - | 176,000 |