GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:03:17 | - | 176,000 |
| 26.05.25 10:03:04 | - | 175,000 |
| 26.05.25 10:02:33 | - | 176,000 |
| 26.05.25 10:02:12 | - | 175,000 |
| 26.05.25 10:01:51 | - | 176,000 |
| 26.05.25 09:23:56 | - | 175,000 |
| 26.05.25 09:23:34 | - | 175,000 |
| 26.05.25 09:23:23 | - | 175,000 |
| 26.05.25 09:23:19 | - | 175,000 |
| 26.05.25 09:23:15 | - | 175,000 |
| 26.05.25 09:23:07 | - | 174,000 |
| 26.05.25 09:22:43 | - | 175,000 |
| 26.05.25 09:22:29 | - | 175,000 |
| 26.05.25 09:22:28 | - | 174,000 |
| 26.05.25 09:22:19 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:22:02 | - | 174,000 |
| 26.05.25 09:21:59 | - | 175,000 |
| 26.05.25 09:21:53 | - | 175,000 |
| 26.05.25 09:21:40 | - | 175,000 |
| 26.05.25 09:21:31 | - | 174,000 |
| 26.05.25 09:21:25 | - | 175,000 |
| 26.05.25 09:21:18 | - | 174,000 |
| 26.05.25 09:21:10 | - | 175,000 |
| 26.05.25 09:21:02 | - | 175,000 |
| 26.05.25 09:21:00 | - | 174,000 |
| 26.05.25 09:20:45 | - | 174,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:25 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:09:44 | - | 175,000 |
| 26.05.25 09:09:34 | - | 175,000 |
| 26.05.25 09:08:45 | - | 175,000 |
| 26.05.25 09:07:55 | - | 175,000 |
| 26.05.25 09:07:48 | - | 175,000 |
| 26.05.25 09:07:37 | - | 175,000 |
| 26.05.25 09:07:18 | - | 174,000 |
| 26.05.25 09:07:10 | - | 175,000 |
| 26.05.25 09:07:09 | - | 174,000 |
| 26.05.25 09:06:47 | - | 175,000 |
| 26.05.25 09:06:40 | - | 174,000 |
| 26.05.25 09:06:18 | - | 175,000 |
| 26.05.25 09:06:17 | - | 174,000 |
| 26.05.25 09:06:04 | - | 174,000 |
| 26.05.25 09:05:56 | - | 175,000 |