GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:02:26 | - | 175,000 |
| 26.05.25 15:02:22 | - | 176,000 |
| 26.05.25 15:02:11 | - | 175,000 |
| 26.05.25 15:02:05 | - | 175,000 |
| 26.05.25 15:01:58 | - | 176,000 |
| 26.05.25 15:01:51 | - | 175,000 |
| 26.05.25 15:01:47 | - | 176,000 |
| 26.05.25 15:01:37 | - | 175,000 |
| 26.05.25 15:01:31 | - | 176,000 |
| 26.05.25 15:01:27 | - | 175,000 |
| 26.05.25 15:01:24 | - | 176,000 |
| 26.05.25 15:01:03 | - | 175,000 |
| 26.05.25 15:00:59 | - | 175,000 |
| 26.05.25 15:00:47 | - | 176,000 |
| 26.05.25 15:00:37 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:00:26 | - | 176,000 |
| 26.05.25 15:00:19 | - | 175,000 |
| 26.05.25 15:00:18 | - | 176,000 |
| 26.05.25 14:59:21 | - | 176,000 |
| 26.05.25 14:59:11 | - | 176,000 |
| 26.05.25 14:59:10 | - | 175,000 |
| 26.05.25 14:57:50 | - | 176,000 |
| 26.05.25 14:57:45 | - | 175,000 |
| 26.05.25 14:57:41 | - | 175,000 |
| 26.05.25 14:55:29 | - | 176,000 |
| 26.05.25 14:55:28 | - | 175,000 |
| 26.05.25 14:55:24 | - | 176,000 |
| 26.05.25 14:55:14 | - | 175,000 |
| 26.05.25 14:55:07 | - | 175,000 |
| 26.05.25 14:55:04 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:55:00 | - | 175,000 |
| 26.05.25 14:54:54 | - | 176,000 |
| 26.05.25 14:54:46 | - | 175,000 |
| 26.05.25 14:50:53 | - | 176,000 |
| 26.05.25 14:50:52 | - | 175,000 |
| 26.05.25 14:50:50 | - | 176,000 |
| 26.05.25 14:50:43 | - | 175,000 |
| 26.05.25 14:50:34 | - | 175,000 |
| 26.05.25 14:50:17 | - | 176,000 |
| 26.05.25 14:50:14 | - | 175,000 |
| 26.05.25 14:50:12 | - | 176,000 |
| 26.05.25 14:50:05 | - | 175,000 |
| 26.05.25 14:46:11 | - | 176,000 |
| 26.05.25 14:46:09 | - | 175,000 |
| 26.05.25 14:45:50 | - | 176,000 |