GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:33:58 | - | 176,000 |
| 26.05.25 14:33:49 | - | 175,000 |
| 26.05.25 14:33:43 | - | 176,000 |
| 26.05.25 14:33:25 | - | 175,000 |
| 26.05.25 14:32:16 | - | 176,000 |
| 26.05.25 14:32:03 | - | 175,000 |
| 26.05.25 14:31:58 | - | 176,000 |
| 26.05.25 14:31:57 | - | 175,000 |
| 26.05.25 14:31:48 | - | 176,000 |
| 26.05.25 14:31:47 | - | 175,000 |
| 26.05.25 14:31:47 | - | 175,000 |
| 26.05.25 14:31:39 | - | 176,000 |
| 26.05.25 14:31:38 | - | 175,000 |
| 26.05.25 14:31:38 | - | 175,000 |
| 26.05.25 14:31:38 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:31:18 | - | 176,000 |
| 26.05.25 14:31:18 | - | 176,000 |
| 26.05.25 14:31:17 | - | 175,000 |
| 26.05.25 14:31:13 | - | 175,000 |
| 26.05.25 14:31:12 | - | 176,000 |
| 26.05.25 14:31:01 | - | 175,000 |
| 26.05.25 14:30:57 | - | 176,000 |
| 26.05.25 14:30:52 | - | 175,000 |
| 26.05.25 14:30:52 | - | 175,000 |
| 26.05.25 14:30:50 | - | 176,000 |
| 26.05.25 14:30:44 | - | 175,000 |
| 26.05.25 14:30:42 | - | 176,000 |
| 26.05.25 14:30:41 | - | 175,000 |
| 26.05.25 14:30:38 | - | 176,000 |
| 26.05.25 14:30:30 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:30:29 | - | 176,000 |
| 26.05.25 14:30:28 | - | 175,000 |
| 26.05.25 14:30:19 | - | 176,000 |
| 26.05.25 14:30:17 | - | 175,000 |
| 26.05.25 14:29:54 | - | 176,000 |
| 26.05.25 14:29:53 | - | 175,000 |
| 26.05.25 14:29:44 | - | 176,000 |
| 26.05.25 14:29:43 | - | 175,000 |
| 26.05.25 14:29:37 | - | 176,000 |
| 26.05.25 14:29:28 | - | 175,000 |
| 26.05.25 14:29:21 | - | 176,000 |
| 26.05.25 14:28:54 | - | 176,000 |
| 26.05.25 14:28:51 | - | 175,000 |
| 26.05.25 14:28:42 | - | 175,000 |
| 26.05.25 14:28:40 | - | 175,000 |