GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:55:28 | - | 175,000 |
| 26.05.25 14:55:24 | - | 176,000 |
| 26.05.25 14:55:14 | - | 175,000 |
| 26.05.25 14:55:07 | - | 175,000 |
| 26.05.25 14:55:04 | - | 176,000 |
| 26.05.25 14:55:00 | - | 175,000 |
| 26.05.25 14:54:54 | - | 176,000 |
| 26.05.25 14:54:46 | - | 175,000 |
| 26.05.25 14:50:53 | - | 176,000 |
| 26.05.25 14:50:52 | - | 175,000 |
| 26.05.25 14:50:50 | - | 176,000 |
| 26.05.25 14:50:43 | - | 175,000 |
| 26.05.25 14:50:34 | - | 175,000 |
| 26.05.25 14:50:17 | - | 176,000 |
| 26.05.25 14:50:14 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:50:12 | - | 176,000 |
| 26.05.25 14:50:05 | - | 175,000 |
| 26.05.25 14:46:11 | - | 176,000 |
| 26.05.25 14:46:09 | - | 175,000 |
| 26.05.25 14:45:50 | - | 176,000 |
| 26.05.25 14:45:22 | - | 175,000 |
| 26.05.25 14:45:12 | - | 176,000 |
| 26.05.25 14:45:12 | - | 176,000 |
| 26.05.25 14:45:12 | - | 176,000 |
| 26.05.25 14:45:05 | - | 176,000 |
| 26.05.25 14:44:57 | - | 175,000 |
| 26.05.25 14:44:54 | - | 175,000 |
| 26.05.25 14:44:52 | - | 176,000 |
| 26.05.25 14:44:49 | - | 175,000 |
| 26.05.25 14:44:44 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:44:34 | - | 175,000 |
| 26.05.25 14:44:31 | - | 176,000 |
| 26.05.25 14:44:24 | - | 176,000 |
| 26.05.25 14:44:21 | - | 176,000 |
| 26.05.25 14:44:11 | - | 175,000 |
| 26.05.25 14:44:07 | - | 175,000 |
| 26.05.25 14:43:33 | - | 176,000 |
| 26.05.25 14:43:24 | - | 175,000 |
| 26.05.25 14:42:25 | - | 176,000 |
| 26.05.25 14:42:24 | - | 175,000 |
| 26.05.25 14:42:18 | - | 176,000 |
| 26.05.25 14:42:17 | - | 175,000 |
| 26.05.25 14:39:40 | - | 176,000 |
| 26.05.25 14:34:18 | - | 176,000 |
| 26.05.25 14:34:17 | - | 175,000 |