GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:26:24 | - | 176,000 |
| 23.05.25 22:26:09 | - | 175,000 |
| 23.05.25 22:26:06 | - | 176,000 |
| 23.05.25 22:26:04 | - | 175,000 |
| 23.05.25 22:25:48 | - | 176,000 |
| 23.05.25 22:25:38 | - | 175,000 |
| 23.05.25 22:25:36 | - | 176,000 |
| 23.05.25 22:25:17 | - | 175,000 |
| 23.05.25 22:12:38 | - | 176,000 |
| 23.05.25 22:05:08 | - | 175,000 |
| 23.05.25 22:05:02 | - | 176,000 |
| 23.05.25 22:00:19 | - | 176,000 |
| 23.05.25 21:49:57 | - | 176,000 |
| 23.05.25 21:48:06 | - | 177,000 |
| 23.05.25 21:48:00 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:34:39 | - | 177,000 |
| 23.05.25 21:26:17 | - | 176,000 |
| 23.05.25 21:26:06 | - | 177,000 |
| 23.05.25 21:26:06 | - | 177,000 |
| 23.05.25 21:26:06 | - | 177,000 |
| 23.05.25 21:26:02 | - | 176,000 |
| 23.05.25 21:25:57 | - | 177,000 |
| 23.05.25 21:25:37 | - | 176,000 |
| 23.05.25 21:24:20 | - | 177,000 |
| 23.05.25 21:24:09 | - | 176,000 |
| 23.05.25 21:24:02 | - | 177,000 |
| 23.05.25 21:24:02 | - | 177,000 |
| 23.05.25 21:24:02 | - | 177,000 |
| 23.05.25 21:24:01 | - | 176,000 |
| 23.05.25 21:23:53 | - | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:23:52 | - | 176,000 |
| 23.05.25 21:23:45 | - | 177,000 |
| 23.05.25 21:23:32 | - | 176,000 |
| 23.05.25 21:23:27 | - | 177,000 |
| 23.05.25 21:23:11 | - | 176,000 |
| 23.05.25 21:23:09 | - | 177,000 |
| 23.05.25 21:22:37 | - | 176,000 |
| 23.05.25 21:22:29 | - | 177,000 |
| 23.05.25 21:07:24 | - | 177,000 |
| 23.05.25 21:07:23 | - | 176,000 |
| 23.05.25 21:07:20 | - | 177,000 |
| 23.05.25 21:03:37 | - | 176,000 |
| 23.05.25 21:03:33 | - | 177,000 |
| 23.05.25 21:02:40 | - | 176,000 |
| 23.05.25 21:02:24 | - | 177,000 |