GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:18:38 | - | 176,000 |
| 26.05.25 14:18:34 | - | 175,000 |
| 26.05.25 14:18:31 | - | 176,000 |
| 26.05.25 14:18:23 | - | 175,000 |
| 26.05.25 14:18:16 | - | 175,000 |
| 26.05.25 14:18:13 | - | 176,000 |
| 26.05.25 14:18:10 | - | 175,000 |
| 26.05.25 14:14:21 | - | 176,000 |
| 26.05.25 14:02:29 | - | 174,000 |
| 26.05.25 13:38:00 | - | 175,000 |
| 26.05.25 13:36:20 | - | 176,000 |
| 26.05.25 11:14:01 | - | 175,000 |
| 26.05.25 11:13:52 | - | 176,000 |
| 26.05.25 10:07:48 | - | 175,000 |
| 26.05.25 10:07:40 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:07:32 | - | 176,000 |
| 26.05.25 10:06:42 | - | 176,000 |
| 26.05.25 10:06:39 | - | 175,000 |
| 26.05.25 10:06:33 | - | 175,000 |
| 26.05.25 10:06:23 | - | 176,000 |
| 26.05.25 10:06:10 | - | 176,000 |
| 26.05.25 10:05:57 | - | 175,000 |
| 26.05.25 10:05:52 | - | 175,000 |
| 26.05.25 10:05:43 | - | 176,000 |
| 26.05.25 10:05:38 | - | 176,000 |
| 26.05.25 10:05:34 | - | 175,000 |
| 26.05.25 10:05:10 | - | 176,000 |
| 26.05.25 10:03:32 | - | 176,000 |
| 26.05.25 10:03:17 | - | 176,000 |
| 26.05.25 10:03:04 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:02:33 | - | 176,000 |
| 26.05.25 10:02:12 | - | 175,000 |
| 26.05.25 10:01:51 | - | 176,000 |
| 26.05.25 09:23:56 | - | 175,000 |
| 26.05.25 09:23:34 | - | 175,000 |
| 26.05.25 09:23:23 | - | 175,000 |
| 26.05.25 09:23:19 | - | 175,000 |
| 26.05.25 09:23:15 | - | 175,000 |
| 26.05.25 09:23:07 | - | 174,000 |
| 26.05.25 09:22:43 | - | 175,000 |
| 26.05.25 09:22:29 | - | 175,000 |
| 26.05.25 09:22:28 | - | 174,000 |
| 26.05.25 09:22:19 | - | 174,000 |
| 26.05.25 09:22:02 | - | 174,000 |
| 26.05.25 09:21:59 | - | 175,000 |