GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:21:53 | - | 175,000 |
| 26.05.25 09:21:40 | - | 175,000 |
| 26.05.25 09:21:31 | - | 174,000 |
| 26.05.25 09:21:25 | - | 175,000 |
| 26.05.25 09:21:18 | - | 174,000 |
| 26.05.25 09:21:10 | - | 175,000 |
| 26.05.25 09:21:02 | - | 175,000 |
| 26.05.25 09:21:00 | - | 174,000 |
| 26.05.25 09:20:45 | - | 174,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:43 | - | 175,000 |
| 26.05.25 09:20:25 | - | 175,000 |
| 26.05.25 09:09:44 | - | 175,000 |
| 26.05.25 09:09:34 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:08:45 | - | 175,000 |
| 26.05.25 09:07:55 | - | 175,000 |
| 26.05.25 09:07:48 | - | 175,000 |
| 26.05.25 09:07:37 | - | 175,000 |
| 26.05.25 09:07:18 | - | 174,000 |
| 26.05.25 09:07:10 | - | 175,000 |
| 26.05.25 09:07:09 | - | 174,000 |
| 26.05.25 09:06:47 | - | 175,000 |
| 26.05.25 09:06:40 | - | 174,000 |
| 26.05.25 09:06:18 | - | 175,000 |
| 26.05.25 09:06:17 | - | 174,000 |
| 26.05.25 09:06:04 | - | 174,000 |
| 26.05.25 09:05:56 | - | 175,000 |
| 26.05.25 09:05:49 | - | 174,000 |
| 26.05.25 08:01:25 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:00:45 | - | 174,000 |
| 26.05.25 07:43:11 | - | 175,000 |
| 26.05.25 07:43:07 | - | 174,000 |
| 26.05.25 07:42:16 | - | 175,000 |
| 26.05.25 07:42:16 | - | 175,000 |
| 26.05.25 07:42:12 | - | 174,000 |
| 26.05.25 07:42:11 | - | 175,000 |
| 26.05.25 07:42:08 | - | 174,000 |
| 26.05.25 07:41:48 | - | 175,000 |
| 26.05.25 07:41:47 | - | 174,000 |
| 26.05.25 07:41:14 | - | 175,000 |
| 26.05.25 07:41:13 | - | 174,000 |
| 26.05.25 07:41:08 | - | 175,000 |
| 26.05.25 07:40:57 | - | 174,000 |
| 26.05.25 07:40:57 | - | 174,000 |