BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:42 | - | 985,000 |
| 12:23:42 | - | 985,000 |
| 12:23:37 | - | 985,000 |
| 12:23:25 | - | 985,000 |
| 12:23:23 | - | 990,000 |
| 12:06:50 | - | 990,000 |
| 12:06:37 | - | 985,000 |
| 12:06:27 | - | 990,000 |
| 12:06:11 | - | 985,000 |
| 12:05:32 | - | 990,000 |
| 12:04:26 | - | 990,000 |
| 12:04:21 | - | 985,000 |
| 12:04:07 | - | 990,000 |
| 12:03:50 | - | 985,000 |
| 12:03:47 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:41 | - | 985,000 |
| 12:03:28 | - | 990,000 |
| 12:03:11 | - | 985,000 |
| 12:02:56 | - | 990,000 |
| 12:02:49 | - | 985,000 |
| 12:02:44 | - | 990,000 |
| 12:02:38 | - | 985,000 |
| 12:02:20 | - | 990,000 |
| 12:02:01 | - | 985,000 |
| 12:01:50 | - | 990,000 |
| 12:01:38 | - | 985,000 |
| 12:01:27 | - | 990,000 |
| 12:01:15 | - | 985,000 |
| 12:01:10 | - | 990,000 |
| 12:00:57 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:51 | - | 990,000 |
| 12:00:38 | - | 985,000 |
| 12:00:26 | - | 990,000 |
| 12:00:16 | - | 985,000 |
| 12:00:10 | - | 990,000 |
| 11:59:43 | - | 985,000 |
| 11:59:38 | - | 990,000 |
| 11:59:23 | - | 985,000 |
| 11:59:16 | - | 985,000 |
| 11:59:10 | - | 990,000 |
| 11:46:08 | - | 985,000 |
| 11:06:21 | - | 985,000 |
| 10:48:04 | - | 985,000 |
| 10:44:06 | - | 980,000 |
| 10:44:01 | - | 980,000 |