BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:46 | - | 985,000 |
| 12:46:45 | - | 990,000 |
| 12:46:25 | - | 985,000 |
| 12:46:23 | - | 990,000 |
| 12:46:19 | - | 985,000 |
| 12:46:08 | - | 990,000 |
| 12:46:05 | - | 985,000 |
| 12:45:51 | - | 985,000 |
| 12:45:39 | - | 985,000 |
| 12:45:32 | - | 985,000 |
| 12:45:25 | - | 985,000 |
| 12:45:20 | - | 990,000 |
| 12:45:16 | - | 985,000 |
| 12:45:15 | - | 990,000 |
| 12:45:15 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:15 | - | 990,000 |
| 12:45:15 | - | 990,000 |
| 12:45:15 | - | 990,000 |
| 12:45:15 | - | 990,000 |
| 12:45:15 | - | 990,000 |
| 12:45:10 | - | 990,000 |
| 12:45:05 | - | 985,000 |
| 12:40:16 | - | 985,000 |
| 12:40:13 | - | 990,000 |
| 12:40:08 | - | 985,000 |
| 12:39:50 | - | 990,000 |
| 12:26:26 | - | 985,000 |
| 12:26:22 | - | 985,000 |
| 12:26:19 | - | 990,000 |
| 12:26:17 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:07 | - | 990,000 |
| 12:25:02 | - | 985,000 |
| 12:24:55 | - | 985,000 |
| 12:24:47 | - | 985,000 |
| 12:24:45 | - | 990,000 |
| 12:24:43 | - | 990,000 |
| 12:24:40 | - | 990,000 |
| 12:24:39 | - | 985,000 |
| 12:24:34 | - | 990,000 |
| 12:24:31 | - | 990,000 |
| 12:24:30 | - | 985,000 |
| 12:24:27 | - | 990,000 |
| 12:24:26 | - | 985,000 |
| 12:24:19 | - | 990,000 |
| 12:23:43 | - | 990,000 |