BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:11 | - | 990,00 |
| 09:00:05 | - | 984,00 |
| 09:00:02 | - | 984,00 |
| 09:00:02 | - | 986,00 |
| 08:59:55 | - | 986,00 |
| 08:56:55 | - | 986,00 |
| 08:53:54 | - | 986,00 |
| 08:50:53 | - | 986,00 |
| 08:47:53 | - | 986,00 |
| 08:44:52 | - | 986,00 |
| 08:41:51 | - | 986,00 |
| 08:38:51 | - | 986,00 |
| 08:35:50 | - | 986,00 |
| 08:32:49 | - | 986,00 |
| 08:29:48 | - | 986,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:48 | - | 986,00 |
| 08:23:47 | - | 986,00 |
| 08:20:46 | - | 986,00 |
| 08:17:46 | - | 986,00 |
| 08:14:45 | - | 986,00 |
| 08:11:44 | - | 986,00 |
| 08:08:44 | - | 986,00 |
| 08:05:43 | - | 986,00 |
| 08:02:42 | - | 986,00 |
| 08:00:59 | - | 984,00 |
| 07:57:08 | - | 984,00 |
| 07:54:08 | - | 984,00 |
| 07:51:07 | - | 984,00 |
| 07:48:06 | - | 984,00 |
| 07:45:05 | - | 984,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:05 | - | 984,00 |
| 07:39:04 | - | 984,00 |
| 07:36:03 | - | 984,00 |
| 07:33:03 | - | 984,00 |
| 07:30:02 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |
| 15.06.25 19:03:30 | - | 984,00 |