BASELLAND KB PS
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 2 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 4 | 936,00 |
| 24.10.25 17:30:00 | 4 | 936,00 |
| 24.10.25 17:30:00 | 5 | 936,00 |
| 24.10.25 17:30:00 | 9 | 936,00 |
| 24.10.25 17:30:00 | 3 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 4 | 936,00 |
| 24.10.25 17:30:00 | 2 | 936,00 |
| 24.10.25 17:30:00 | 2 | 936,00 |
| 24.10.25 17:30:00 | 5 | 936,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 6 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:30:00 | 3 | 936,00 |
| 24.10.25 17:30:00 | 7 | 936,00 |
| 24.10.25 17:30:00 | 1 | 936,00 |
| 24.10.25 17:08:43 | 1 | 930,00 |
| 24.10.25 15:37:59 | 1 | 932,00 |
| 24.10.25 12:55:10 | 4 | 930,00 |
| 24.10.25 12:46:10 | 6 | 930,00 |
| 24.10.25 12:46:10 | 15 | 930,00 |
| 24.10.25 12:44:00 | 11 | 930,00 |
| 24.10.25 12:44:00 | 2 | 930,00 |
| 24.10.25 12:34:57 | 1 | 930,00 |
| 24.10.25 12:09:44 | 4 | 930,00 |
| 24.10.25 10:54:59 | 6 | 934,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:54:59 | 1 | 934,00 |
| 24.10.25 10:16:30 | 10 | 932,00 |
| 24.10.25 10:12:19 | 2 | 936,00 |
| 23.10.25 17:30:17 | 7 | 936,00 |
| 23.10.25 17:30:17 | 3 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 3 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 2 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
| 23.10.25 17:30:17 | 2 | 936,00 |
| 23.10.25 17:30:17 | 1 | 936,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login