BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 1.000,0000 |
| 23.10.25 08:20:15 | 0 | 995,0000 |
| 22.10.25 08:01:48 | 0 | 1.000,0000 |
| 21.10.25 08:03:37 | 0 | 1.000,0000 |
| 21.10.25 08:03:33 | 0 | 1.000,0000 |
| 20.10.25 19:33:17 | 3 | 1.030,0000 |
| 20.10.25 08:09:46 | 0 | 1.010,0000 |
| 17.10.25 08:07:29 | 0 | 1.000,0000 |
| 16.10.25 08:12:20 | 0 | 1.010,0000 |
| 15.10.25 08:11:50 | 0 | 1.010,0000 |
| 14.10.25 08:08:43 | 0 | 1.010,0000 |
| 13.10.25 08:18:41 | 0 | 1.000,0000 |
| 10.10.25 08:11:29 | 0 | 995,0000 |
| 09.10.25 08:04:48 | 0 | 990,0000 |
| 08.10.25 12:15:11 | 20 | 995,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:07:10 | 0 | 995,0000 |
| 07.10.25 08:01:42 | 0 | 995,0000 |
| 06.10.25 08:16:01 | 0 | 990,0000 |
| 03.10.25 16:10:27 | 10 | 995,0000 |
| 03.10.25 08:05:46 | 0 | 990,0000 |
| 02.10.25 08:11:20 | 0 | 1.000,0000 |
| 01.10.25 08:04:09 | 0 | 990,0000 |
| 30.09.25 08:03:46 | 0 | 980,0000 |
| 29.09.25 08:10:31 | 0 | 980,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login