BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:11 | - | 990,000 |
| 09:53:55 | - | 985,000 |
| 09:48:40 | - | 990,000 |
| 09:45:48 | - | 990,000 |
| 09:45:45 | - | 990,000 |
| 09:44:48 | - | 990,000 |
| 09:44:10 | - | 990,000 |
| 09:41:18 | - | 990,000 |
| 09:41:01 | - | 990,000 |
| 09:40:48 | - | 985,000 |
| 09:40:44 | - | 990,000 |
| 09:38:40 | - | 985,000 |
| 09:38:24 | - | 985,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:38:23 | - | 990,000 |
| 09:36:25 | - | 985,000 |
| 09:01:22 | - | 990,000 |
| 07:43:42 | - | 985,000 |
| 07:30:01 | - | 985,000 |
| 13.06.25 22:59:59 | - | 990,000 |
| 13.06.25 22:59:54 | - | 985,000 |
| 13.06.25 22:59:16 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:58:53 | - | 985,000 |
| 13.06.25 22:58:44 | - | 990,000 |
| 13.06.25 22:58:34 | - | 990,000 |
| 13.06.25 22:57:33 | - | 985,000 |
| 13.06.25 22:57:23 | - | 990,000 |
| 13.06.25 22:56:58 | - | 985,000 |
| 13.06.25 22:56:02 | - | 990,000 |
| 13.06.25 22:55:56 | - | 985,000 |
| 13.06.25 22:55:50 | - | 990,000 |
| 13.06.25 22:54:46 | - | 985,000 |
| 13.06.25 22:54:29 | - | 990,000 |
| 13.06.25 22:54:21 | - | 985,000 |
| 13.06.25 22:53:56 | - | 990,000 |
| 13.06.25 22:53:46 | - | 985,000 |
| 13.06.25 20:25:05 | - | 990,000 |