BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:24:58 | - | 985,000 |
| 13.06.25 20:05:50 | - | 990,000 |
| 13.06.25 20:03:13 | - | 990,000 |
| 13.06.25 20:02:52 | - | 985,000 |
| 13.06.25 20:02:50 | - | 990,000 |
| 13.06.25 20:01:16 | - | 985,000 |
| 13.06.25 20:00:23 | - | 990,000 |
| 13.06.25 19:59:54 | - | 990,000 |
| 13.06.25 19:59:42 | - | 985,000 |
| 13.06.25 19:59:42 | - | 985,000 |
| 13.06.25 19:59:36 | - | 990,000 |
| 13.06.25 19:57:56 | - | 985,000 |
| 13.06.25 19:57:36 | - | 990,000 |
| 13.06.25 19:57:07 | - | 985,000 |
| 13.06.25 19:56:56 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:56:51 | - | 985,000 |
| 13.06.25 19:56:36 | - | 990,000 |
| 13.06.25 19:56:16 | - | 985,000 |
| 13.06.25 19:55:59 | - | 990,000 |
| 13.06.25 19:55:54 | - | 985,000 |
| 13.06.25 19:55:01 | - | 990,000 |
| 13.06.25 19:54:31 | - | 985,000 |
| 13.06.25 19:51:32 | - | 990,000 |
| 13.06.25 19:51:20 | - | 985,000 |
| 13.06.25 19:50:32 | - | 985,000 |
| 13.06.25 19:49:10 | - | 990,000 |
| 13.06.25 19:49:01 | - | 985,000 |
| 13.06.25 19:48:49 | - | 990,000 |
| 13.06.25 19:48:32 | - | 985,000 |
| 13.06.25 19:48:14 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:48:03 | - | 985,000 |
| 13.06.25 19:47:56 | - | 990,000 |
| 13.06.25 19:47:49 | - | 985,000 |
| 13.06.25 19:47:08 | - | 990,000 |
| 13.06.25 19:47:08 | - | 990,000 |
| 13.06.25 19:46:16 | - | 985,000 |
| 13.06.25 19:46:08 | - | 990,000 |
| 13.06.25 19:45:31 | - | 985,000 |
| 13.06.25 19:44:06 | - | 990,000 |
| 13.06.25 19:43:29 | - | 985,000 |
| 13.06.25 19:42:57 | - | 990,000 |
| 13.06.25 19:42:06 | - | 985,000 |
| 13.06.25 19:42:02 | - | 990,000 |
| 13.06.25 19:41:35 | - | 985,000 |
| 13.06.25 19:41:21 | - | 990,000 |