BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:16 | - | 985,000 |
| 12:51:50 | - | 990,000 |
| 12:51:18 | - | 985,000 |
| 12:51:17 | - | 990,000 |
| 12:51:16 | - | 985,000 |
| 12:51:09 | - | 990,000 |
| 12:51:07 | - | 985,000 |
| 12:51:05 | - | 990,000 |
| 12:51:01 | - | 990,000 |
| 12:50:57 | - | 990,000 |
| 12:50:44 | - | 985,000 |
| 12:50:42 | - | 990,000 |
| 12:50:37 | - | 985,000 |
| 12:50:29 | - | 990,000 |
| 12:50:24 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:21 | - | 990,000 |
| 12:48:34 | - | 985,000 |
| 12:48:29 | - | 990,000 |
| 12:48:20 | - | 985,000 |
| 12:48:17 | - | 990,000 |
| 12:48:15 | - | 990,000 |
| 12:48:13 | - | 985,000 |
| 12:47:53 | - | 985,000 |
| 12:47:51 | - | 990,000 |
| 12:47:47 | - | 985,000 |
| 12:47:39 | - | 985,000 |
| 12:47:38 | - | 990,000 |
| 12:47:38 | - | 990,000 |
| 12:47:38 | - | 990,000 |
| 12:47:29 | - | 990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:23 | - | 985,000 |
| 12:47:22 | - | 990,000 |
| 12:47:19 | - | 985,000 |
| 12:47:12 | - | 990,000 |
| 12:47:11 | - | 985,000 |
| 12:47:09 | - | 990,000 |
| 12:47:05 | - | 985,000 |
| 12:47:03 | - | 985,000 |
| 12:47:01 | - | 990,000 |
| 12:46:56 | - | 985,000 |
| 12:46:54 | - | 990,000 |
| 12:46:52 | - | 985,000 |
| 12:46:50 | - | 990,000 |
| 12:46:46 | - | 985,000 |
| 12:46:45 | - | 990,000 |