SANDOZ GROUP AG SF -,05
WKN A3ETYB | ISIN CH1243598427 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:43:30 | 0 | 40,075 |
| 08.05.25 20:22:38 | 10 | 40,050 |
| 08.05.25 20:13:53 | 0 | 40,215 |
| 08.05.25 19:43:53 | 0 | 40,215 |
| 08.05.25 19:13:35 | 0 | 40,215 |
| 08.05.25 18:43:42 | 0 | 40,215 |
| 08.05.25 18:13:24 | 0 | 40,215 |
| 08.05.25 17:43:02 | 0 | 40,215 |
| 08.05.25 17:13:06 | 0 | 40,215 |
| 08.05.25 16:43:46 | 0 | 40,380 |
| 08.05.25 16:13:45 | 0 | 40,380 |
| 08.05.25 15:43:39 | 0 | 40,380 |
| 08.05.25 15:13:37 | 0 | 40,565 |
| 08.05.25 14:43:39 | 0 | 40,620 |
| 08.05.25 14:31:26 | 7 | 40,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:01 | 0 | 40,255 |
| 08.05.25 13:43:05 | 0 | 40,255 |
| 08.05.25 13:13:47 | 0 | 40,255 |
| 08.05.25 12:43:09 | 0 | 40,255 |
| 08.05.25 12:13:05 | 0 | 40,255 |
| 08.05.25 11:55:09 | 1 | 40,255 |
| 08.05.25 11:47:44 | 2 | 40,305 |
| 08.05.25 11:43:08 | 0 | 40,140 |
| 08.05.25 11:13:21 | 0 | 40,140 |
| 08.05.25 11:06:15 | 10 | 40,100 |
| 08.05.25 11:02:42 | 2 | 40,045 |
| 08.05.25 10:43:51 | 0 | 39,860 |
| 08.05.25 10:13:15 | 0 | 39,860 |
| 08.05.25 10:03:31 | 10 | 39,860 |
| 08.05.25 09:43:18 | 0 | 39,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:25 | 0 | 39,590 |
| 08.05.25 08:43:18 | 0 | 39,670 |
| 08.05.25 07:30:05 | 0 | 39,575 |
| 07.05.25 22:43:49 | 0 | 39,420 |
| 07.05.25 22:13:28 | 0 | 39,400 |
| 07.05.25 21:43:06 | 0 | 39,400 |
| 07.05.25 21:13:24 | 0 | 39,310 |
| 07.05.25 20:43:19 | 0 | 39,270 |
| 07.05.25 20:13:24 | 0 | 39,270 |
| 07.05.25 19:43:22 | 0 | 39,270 |
| 07.05.25 19:13:03 | 0 | 39,270 |
| 07.05.25 18:43:14 | 0 | 39,270 |
| 07.05.25 18:13:23 | 0 | 39,270 |
| 07.05.25 17:43:35 | 0 | 39,440 |
| 07.05.25 17:13:36 | 0 | 39,440 |