SANDOZ GROUP AG SF -,05
WKN A3ETYB | ISIN CH1243598427 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:22 | 0 | 40,030 |
| 12.05.25 10:00:46 | 25 | 39,890 |
| 12.05.25 09:43:43 | 0 | 40,030 |
| 12.05.25 09:39:05 | 16 | 40,030 |
| 12.05.25 09:13:43 | 0 | 39,770 |
| 12.05.25 08:43:04 | 0 | 41,140 |
| 12.05.25 07:30:51 | 10 | 41,350 |
| 09.05.25 22:43:24 | 0 | 40,880 |
| 09.05.25 22:13:13 | 0 | 40,880 |
| 09.05.25 21:43:10 | 0 | 40,880 |
| 09.05.25 21:24:10 | 25 | 41,060 |
| 09.05.25 21:13:36 | 0 | 40,880 |
| 09.05.25 20:43:00 | 0 | 40,850 |
| 09.05.25 20:13:31 | 0 | 40,840 |
| 09.05.25 19:43:00 | 0 | 40,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:06 | 0 | 40,780 |
| 09.05.25 18:43:10 | 0 | 40,730 |
| 09.05.25 18:13:45 | 0 | 40,770 |
| 09.05.25 17:43:11 | 0 | 40,810 |
| 09.05.25 17:13:06 | 0 | 40,910 |
| 09.05.25 16:43:03 | 0 | 40,940 |
| 09.05.25 16:13:17 | 0 | 40,940 |
| 09.05.25 15:52:53 | 11 | 40,940 |
| 09.05.25 15:43:18 | 0 | 40,450 |
| 09.05.25 15:13:21 | 0 | 40,310 |
| 09.05.25 14:57:04 | 3 | 40,280 |
| 09.05.25 14:43:39 | 0 | 40,350 |
| 09.05.25 14:13:27 | 0 | 40,210 |
| 09.05.25 13:43:27 | 0 | 40,210 |
| 09.05.25 13:13:28 | 0 | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:12 | 0 | 40,210 |
| 09.05.25 12:13:39 | 0 | 40,160 |
| 09.05.25 11:43:29 | 0 | 40,000 |
| 09.05.25 11:13:18 | 0 | 40,000 |
| 09.05.25 10:56:08 | 34 | 39,930 |
| 09.05.25 10:43:10 | 0 | 40,030 |
| 09.05.25 10:13:25 | 0 | 40,030 |
| 09.05.25 09:43:41 | 0 | 40,030 |
| 09.05.25 09:13:34 | 0 | 40,030 |
| 09.05.25 08:43:31 | 0 | 40,030 |
| 09.05.25 07:30:35 | 0 | 40,000 |
| 08.05.25 22:43:06 | 0 | 40,075 |
| 08.05.25 22:13:23 | 0 | 40,075 |
| 08.05.25 21:43:05 | 0 | 40,075 |
| 08.05.25 21:13:38 | 0 | 40,075 |