AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:45 | 0 | 45,580 |
| 07.05.25 22:43:49 | 0 | 45,860 |
| 07.05.25 22:14:29 | 0 | 45,860 |
| 07.05.25 21:43:43 | 0 | 45,860 |
| 07.05.25 21:13:46 | 0 | 45,860 |
| 07.05.25 20:43:00 | 0 | 45,860 |
| 07.05.25 20:13:29 | 0 | 45,860 |
| 07.05.25 19:43:12 | 0 | 45,860 |
| 07.05.25 19:13:17 | 0 | 45,860 |
| 07.05.25 18:44:03 | 0 | 45,860 |
| 07.05.25 18:14:30 | 0 | 45,860 |
| 07.05.25 17:44:12 | 0 | 45,860 |
| 07.05.25 17:13:51 | 0 | 45,860 |
| 07.05.25 16:44:16 | 0 | 45,860 |
| 07.05.25 16:31:31 | 510 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:14:04 | 0 | 45,860 |
| 07.05.25 15:43:41 | 0 | 45,860 |
| 07.05.25 15:13:04 | 0 | 45,860 |
| 07.05.25 14:43:27 | 0 | 45,860 |
| 07.05.25 14:13:39 | 0 | 45,860 |
| 07.05.25 13:43:03 | 0 | 45,860 |
| 07.05.25 13:13:06 | 0 | 45,860 |
| 07.05.25 12:44:28 | 0 | 45,860 |
| 07.05.25 12:14:31 | 0 | 45,860 |
| 07.05.25 11:44:15 | 0 | 45,860 |
| 07.05.25 11:13:58 | 0 | 45,860 |
| 07.05.25 10:44:14 | 0 | 45,500 |
| 07.05.25 10:14:11 | 0 | 45,500 |
| 07.05.25 09:43:55 | 0 | 45,500 |
| 07.05.25 09:14:29 | 0 | 45,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:44:09 | 0 | 45,720 |
| 07.05.25 07:31:22 | 0 | 45,720 |
| 06.05.25 21:43:53 | 0 | 46,400 |
| 06.05.25 21:13:24 | 0 | 46,400 |
| 06.05.25 20:43:48 | 0 | 46,400 |
| 06.05.25 20:13:55 | 0 | 46,400 |
| 06.05.25 19:43:23 | 0 | 46,400 |
| 06.05.25 19:13:13 | 0 | 46,400 |
| 06.05.25 18:43:44 | 0 | 46,400 |
| 06.05.25 17:43:14 | 0 | 46,400 |
| 06.05.25 17:13:34 | 0 | 46,400 |
| 06.05.25 16:43:31 | 0 | 44,620 |
| 06.05.25 16:13:28 | 0 | 43,820 |
| 06.05.25 15:43:35 | 0 | 43,820 |
| 06.05.25 15:13:39 | 0 | 43,820 |