AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:18 | 0 | 47,640 |
21:44:17 | 0 | 47,640 |
21:14:26 | 0 | 47,620 |
20:44:17 | 0 | 47,620 |
20:14:12 | 0 | 47,620 |
19:43:58 | 0 | 47,580 |
19:14:18 | 0 | 47,560 |
18:43:51 | 0 | 47,540 |
18:14:07 | 0 | 47,520 |
17:43:53 | 0 | 47,520 |
17:14:09 | 0 | 47,520 |
16:43:42 | 0 | 47,520 |
16:13:21 | 0 | 47,600 |
15:43:02 | 0 | 47,440 |
15:13:07 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:22 | 0 | 47,440 |
14:13:44 | 0 | 47,400 |
13:43:43 | 0 | 47,400 |
13:13:35 | 0 | 47,480 |
12:43:12 | 0 | 47,520 |
12:13:03 | 0 | 47,520 |
11:43:27 | 0 | 47,520 |
11:13:14 | 0 | 47,360 |
10:43:34 | 0 | 47,280 |
10:13:49 | 0 | 47,280 |
09:43:50 | 0 | 47,280 |
09:13:33 | 0 | 47,220 |
08:43:54 | 0 | 47,160 |
07:31:17 | 0 | 47,080 |
08.07.25 22:44:31 | 0 | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:13:29 | 0 | 47,320 |
08.07.25 21:43:45 | 0 | 47,320 |
08.07.25 21:13:25 | 0 | 47,320 |
08.07.25 20:43:36 | 0 | 47,320 |
08.07.25 20:13:30 | 0 | 47,320 |
08.07.25 19:44:08 | 0 | 47,300 |
08.07.25 19:14:20 | 0 | 47,260 |
08.07.25 18:43:52 | 0 | 47,260 |
08.07.25 18:14:31 | 0 | 47,220 |
08.07.25 17:43:48 | 0 | 47,220 |
08.07.25 17:14:26 | 0 | 47,220 |
08.07.25 16:44:12 | 0 | 47,200 |
08.07.25 16:13:11 | 0 | 47,200 |
08.07.25 15:43:13 | 0 | 47,200 |
08.07.25 15:13:23 | 0 | 47,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login