AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | 0 | 47,080 |
08.07.25 22:44:31 | 0 | 47,320 |
08.07.25 22:13:29 | 0 | 47,320 |
08.07.25 21:43:45 | 0 | 47,320 |
08.07.25 21:13:25 | 0 | 47,320 |
08.07.25 20:43:36 | 0 | 47,320 |
08.07.25 20:13:30 | 0 | 47,320 |
08.07.25 19:44:08 | 0 | 47,300 |
08.07.25 19:14:20 | 0 | 47,260 |
08.07.25 18:43:52 | 0 | 47,260 |
08.07.25 18:14:31 | 0 | 47,220 |
08.07.25 17:43:48 | 0 | 47,220 |
08.07.25 17:14:26 | 0 | 47,220 |
08.07.25 16:44:12 | 0 | 47,200 |
08.07.25 16:13:11 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:43:13 | 0 | 47,200 |
08.07.25 15:13:23 | 0 | 47,100 |
08.07.25 14:43:16 | 0 | 47,100 |
08.07.25 14:14:13 | 0 | 47,100 |
08.07.25 13:44:30 | 0 | 47,160 |
08.07.25 13:14:22 | 0 | 47,180 |
08.07.25 12:44:20 | 0 | 47,200 |
08.07.25 12:14:16 | 0 | 47,200 |
08.07.25 11:44:16 | 0 | 47,200 |
08.07.25 11:13:02 | 0 | 47,160 |
08.07.25 10:43:13 | 0 | 47,120 |
08.07.25 10:13:29 | 0 | 47,080 |
08.07.25 09:43:11 | 0 | 47,080 |
08.07.25 09:13:00 | 0 | 47,080 |
08.07.25 08:43:07 | 0 | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:31:19 | 0 | 47,040 |
07.07.25 22:43:34 | 0 | 47,200 |
07.07.25 22:13:53 | 0 | 47,200 |
07.07.25 21:43:23 | 0 | 47,220 |
07.07.25 21:13:29 | 0 | 47,220 |
07.07.25 20:43:49 | 0 | 47,220 |
07.07.25 20:13:47 | 0 | 47,220 |
07.07.25 19:43:30 | 0 | 47,220 |
07.07.25 19:13:59 | 0 | 47,220 |
07.07.25 18:44:03 | 0 | 47,220 |
07.07.25 18:14:09 | 0 | 47,240 |
07.07.25 17:43:37 | 0 | 47,240 |
07.07.25 17:13:28 | 0 | 47,240 |
07.07.25 16:43:56 | 0 | 47,240 |
07.07.25 16:13:26 | 0 | 47,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login