TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:08:05 | - | 16,240 |
17.06.25 18:08:04 | - | 16,240 |
17.06.25 18:07:02 | - | 16,240 |
17.06.25 18:07:01 | - | 16,220 |
17.06.25 18:06:22 | - | 16,220 |
17.06.25 18:06:21 | - | 16,210 |
17.06.25 18:06:20 | - | 16,220 |
17.06.25 18:06:19 | - | 16,200 |
17.06.25 18:06:17 | - | 16,210 |
17.06.25 18:06:16 | - | 16,200 |
17.06.25 18:06:14 | - | 16,220 |
17.06.25 18:06:06 | - | 16,210 |
17.06.25 18:06:06 | - | 16,210 |
17.06.25 18:05:45 | - | 16,210 |
17.06.25 18:05:45 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:05:26 | - | 16,220 |
17.06.25 18:05:26 | - | 16,220 |
17.06.25 18:05:14 | - | 16,230 |
17.06.25 18:05:13 | - | 16,230 |
17.06.25 18:04:55 | - | 16,240 |
17.06.25 18:04:55 | - | 16,240 |
17.06.25 18:04:44 | - | 16,250 |
17.06.25 18:04:43 | - | 16,240 |
17.06.25 18:04:06 | - | 16,250 |
17.06.25 18:04:06 | - | 16,240 |
17.06.25 18:03:15 | - | 16,240 |
17.06.25 18:03:14 | - | 16,240 |
17.06.25 18:02:56 | - | 16,240 |
17.06.25 18:02:55 | - | 16,240 |
17.06.25 18:02:44 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:02:16 | - | 16,230 |
17.06.25 18:02:13 | - | 16,230 |
17.06.25 18:02:13 | - | 16,230 |
17.06.25 18:01:51 | - | 16,230 |
17.06.25 18:01:49 | - | 16,230 |
17.06.25 18:00:15 | - | 16,240 |
17.06.25 18:00:15 | - | 16,230 |
17.06.25 18:00:09 | - | 16,230 |
17.06.25 18:00:09 | - | 16,230 |
17.06.25 17:59:59 | - | 16,230 |
17.06.25 17:59:58 | - | 16,230 |
17.06.25 17:59:54 | - | 16,230 |
17.06.25 17:59:54 | - | 16,230 |
17.06.25 17:59:42 | - | 16,230 |
17.06.25 17:59:41 | - | 16,230 |