AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:37 | 42 | 247,20 |
11:23:40 | 11 | 247,40 |
11:23:40 | 75 | 247,40 |
11:23:40 | 78 | 247,40 |
11:23:06 | 75 | 247,40 |
11:23:06 | 184 | 247,20 |
11:23:06 | 63 | 247,20 |
11:23:06 | 66 | 247,20 |
11:23:06 | 66 | 247,20 |
11:23:06 | 18 | 247,20 |
11:21:53 | 144 | 247,40 |
11:21:51 | 638 | 247,20 |
11:21:51 | 1,16 Tsd. | 247,20 |
11:21:51 | 200 | 247,20 |
11:17:27 | 33 | 247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:27 | 127 | 247,40 |
11:17:27 | 163 | 247,40 |
11:17:18 | 64 | 247,40 |
11:17:18 | 52 | 247,20 |
11:17:18 | 184 | 247,20 |
11:17:18 | 75 | 247,20 |
11:17:18 | 44 | 247,20 |
11:17:18 | 67 | 247,20 |
11:17:18 | 1,45 Tsd. | 247,20 |
11:16:58 | 48 | 247,20 |
11:16:58 | 152 | 247,20 |
11:16:56 | 144 | 247,00 |
11:16:56 | 49 | 247,00 |
11:16:56 | 197 | 247,00 |
11:16:56 | 44 | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:56 | 44 | 247,00 |
11:16:56 | 38 | 247,00 |
11:16:56 | 619 | 247,00 |
11:15:39 | 1 | 246,80 |
11:14:09 | 2 | 247,00 |
11:13:57 | 5 | 246,80 |
11:13:42 | 4 | 247,00 |
11:13:27 | 60 | 246,80 |
11:13:26 | 69 | 246,80 |
11:13:26 | 9 | 246,80 |
11:08:24 | 10 | 247,00 |
11:06:17 | 200 | 247,00 |
11:05:16 | 23 | 247,00 |
11:05:16 | 177 | 247,00 |
11:05:09 | 35 | 246,80 |