AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:05 | 3 | 254,40 |
15.05.25 09:00:05 | 1 | 254,40 |
15.05.25 09:00:05 | 5 | 254,60 |
15.05.25 09:00:04 | 48 | 255,00 |
15.05.25 09:00:04 | 98 | 255,00 |
15.05.25 09:00:04 | 18 | 255,00 |
15.05.25 09:00:04 | 36 | 255,00 |
15.05.25 09:00:04 | 10 | 255,00 |
15.05.25 09:00:04 | 4 | 255,00 |
15.05.25 09:00:04 | 44 | 255,00 |
15.05.25 09:00:04 | 56 | 255,00 |
15.05.25 09:00:04 | 10 | 255,00 |
15.05.25 09:00:04 | 50 | 255,00 |
15.05.25 09:00:04 | 12 | 255,00 |
15.05.25 09:00:04 | 73 | 255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 4 | 255,00 |
15.05.25 09:00:04 | 19 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 60 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 4 | 255,00 |
15.05.25 09:00:04 | 5 | 255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:00:04 | 18 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 17 | 255,00 |
15.05.25 09:00:04 | 43 | 255,00 |
15.05.25 09:00:04 | 18 | 255,00 |
15.05.25 09:00:04 | 4 | 255,00 |
15.05.25 09:00:04 | 15 | 255,00 |
15.05.25 09:00:04 | 100 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 2 | 255,00 |
15.05.25 09:00:04 | 1 | 255,00 |
15.05.25 09:00:04 | 27 | 255,00 |