BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:40 | - | 800,00 |
| 14.05.25 10:10:29 | - | 800,00 |
| 14.05.25 10:10:10 | - | 800,00 |
| 14.05.25 10:10:05 | - | 800,00 |
| 14.05.25 10:09:54 | - | 800,00 |
| 14.05.25 10:09:53 | - | 800,00 |
| 14.05.25 10:09:49 | - | 799,00 |
| 14.05.25 10:09:31 | - | 799,00 |
| 14.05.25 10:08:47 | - | 799,00 |
| 14.05.25 10:08:37 | - | 800,00 |
| 14.05.25 10:08:35 | - | 801,00 |
| 14.05.25 10:08:34 | - | 802,00 |
| 14.05.25 10:08:05 | - | 803,00 |
| 14.05.25 10:08:04 | - | 802,00 |
| 14.05.25 10:07:56 | - | 803,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:07:56 | - | 802,00 |
| 14.05.25 10:07:45 | - | 803,00 |
| 14.05.25 10:07:45 | - | 802,00 |
| 14.05.25 10:07:41 | - | 803,00 |
| 14.05.25 10:07:41 | - | 802,00 |
| 14.05.25 10:07:31 | - | 803,00 |
| 14.05.25 10:07:30 | - | 802,00 |
| 14.05.25 10:07:23 | - | 803,00 |
| 14.05.25 10:06:41 | - | 802,00 |
| 14.05.25 10:06:32 | - | 803,00 |
| 14.05.25 10:06:11 | - | 802,00 |
| 14.05.25 10:06:05 | - | 803,00 |
| 14.05.25 10:06:00 | - | 802,00 |
| 14.05.25 10:04:22 | - | 803,00 |
| 14.05.25 10:04:21 | - | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:04:20 | - | 803,00 |
| 14.05.25 10:04:19 | - | 802,00 |
| 14.05.25 10:03:51 | - | 803,00 |
| 14.05.25 10:03:08 | - | 802,00 |
| 14.05.25 10:01:47 | - | 801,00 |
| 14.05.25 09:59:57 | - | 800,00 |
| 14.05.25 09:59:52 | - | 800,00 |
| 14.05.25 09:59:51 | - | 800,00 |
| 14.05.25 09:59:09 | - | 799,00 |
| 14.05.25 09:58:08 | - | 799,00 |
| 14.05.25 09:55:41 | - | 799,00 |
| 14.05.25 09:55:30 | - | 799,00 |
| 14.05.25 09:52:29 | - | 799,00 |
| 14.05.25 09:52:23 | - | 799,00 |
| 14.05.25 09:52:20 | - | 798,00 |