BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:33 | 0 | 700,00 |
| 08:12:23 | 0 | 695,00 |
| 29.05.25 19:54:28 | 0 | 690,00 |
| 29.05.25 19:31:29 | 0 | 690,00 |
| 29.05.25 16:31:33 | 0 | 704,00 |
| 29.05.25 08:12:16 | 0 | 798,00 |
| 28.05.25 19:31:24 | 0 | 799,00 |
| 28.05.25 16:31:28 | 0 | 805,00 |
| 28.05.25 12:31:27 | 0 | 798,00 |
| 28.05.25 09:31:30 | 0 | 792,00 |
| 28.05.25 08:12:01 | 0 | 780,00 |
| 27.05.25 19:31:24 | 0 | 776,00 |
| 27.05.25 16:31:37 | 0 | 780,00 |
| 27.05.25 12:31:34 | 0 | 750,00 |
| 27.05.25 09:31:22 | 0 | 737,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:12:02 | 0 | 745,00 |
| 26.05.25 19:31:24 | 0 | 740,00 |
| 26.05.25 16:31:20 | 0 | 745,00 |
| 26.05.25 12:31:36 | 0 | 742,00 |
| 26.05.25 09:31:47 | 0 | 745,00 |
| 26.05.25 08:12:24 | 0 | 730,00 |
| 23.05.25 19:31:41 | 0 | 735,00 |
| 23.05.25 16:31:29 | 0 | 735,00 |
| 23.05.25 12:31:20 | 0 | 738,00 |
| 23.05.25 09:31:38 | 0 | 745,00 |
| 23.05.25 08:12:27 | 0 | 755,00 |
| 22.05.25 19:31:24 | 0 | 751,00 |
| 22.05.25 16:31:39 | 0 | 754,00 |
| 22.05.25 12:31:27 | 0 | 762,00 |
| 22.05.25 09:31:26 | 0 | 764,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:12:28 | 0 | 769,00 |
| 21.05.25 19:31:32 | 0 | 765,00 |
| 21.05.25 16:31:30 | 0 | 767,00 |
| 21.05.25 12:31:29 | 0 | 760,00 |
| 21.05.25 09:31:34 | 0 | 774,00 |
| 21.05.25 08:12:17 | 0 | 778,00 |
| 20.05.25 19:31:22 | 0 | 773,00 |
| 20.05.25 16:31:32 | 0 | 775,00 |
| 20.05.25 12:31:37 | 0 | 778,00 |
| 20.05.25 09:31:35 | 0 | 790,00 |
| 20.05.25 08:12:29 | 0 | 781,00 |
| 19.05.25 19:31:24 | 0 | 777,00 |
| 19.05.25 16:31:36 | 0 | 780,00 |
| 19.05.25 12:31:37 | 0 | 777,00 |
| 19.05.25 09:31:34 | 0 | 771,00 |