BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:30:01 | - | 713,000 | 
| 30.10.25 22:00:01 | - | 711,000 | 
| 30.10.25 21:25:11 | - | 711,000 | 
| 30.10.25 20:35:11 | - | 711,000 | 
| 30.10.25 20:23:31 | - | 711,000 | 
| 30.10.25 16:50:02 | - | 713,000 | 
| 30.10.25 16:40:01 | - | 717,000 | 
| 30.10.25 16:35:43 | - | 718,000 | 
| 30.10.25 16:33:55 | - | 717,000 | 
| 30.10.25 16:32:20 | - | 718,000 | 
| 30.10.25 16:31:13 | - | 717,000 | 
| 30.10.25 16:30:58 | - | 717,000 | 
| 30.10.25 16:28:26 | - | 719,000 | 
| 30.10.25 16:23:08 | - | 718,000 | 
| 30.10.25 16:21:26 | - | 717,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:17:49 | - | 719,000 | 
| 30.10.25 16:17:36 | - | 717,000 | 
| 30.10.25 16:17:16 | - | 718,000 | 
| 30.10.25 16:13:55 | - | 717,000 | 
| 30.10.25 16:13:36 | - | 718,000 | 
| 30.10.25 16:10:05 | - | 719,000 | 
| 30.10.25 16:09:32 | - | 718,000 | 
| 30.10.25 16:03:26 | - | 720,000 | 
| 30.10.25 16:03:05 | - | 719,000 | 
| 30.10.25 15:57:49 | - | 720,000 | 
| 30.10.25 15:51:35 | - | 721,000 | 
| 30.10.25 15:50:44 | - | 722,000 | 
| 30.10.25 15:47:03 | - | 727,000 | 
| 30.10.25 15:46:34 | - | 731,000 | 
| 30.10.25 15:40:53 | - | 731,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:27:31 | - | 731,000 | 
| 30.10.25 15:21:38 | - | 731,000 | 
| 30.10.25 15:11:06 | - | 731,000 | 
| 30.10.25 14:51:57 | - | 732,000 | 
| 30.10.25 14:41:09 | - | 731,000 | 
| 30.10.25 14:41:01 | - | 732,000 | 
| 30.10.25 14:40:19 | - | 731,000 | 
| 30.10.25 14:40:00 | - | 732,000 | 
| 30.10.25 14:35:59 | - | 731,000 | 
| 30.10.25 14:25:07 | - | 731,000 | 
| 30.10.25 14:20:01 | - | 732,000 | 
| 30.10.25 14:12:39 | - | 731,000 | 
| 30.10.25 14:12:27 | - | 732,000 | 
| 30.10.25 14:06:44 | - | 732,000 | 
| 30.10.25 14:06:37 | - | 733,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login