BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:52 | - | 771,00 |
| 11:10:52 | - | 771,00 |
| 11:10:12 | - | 772,00 |
| 11:07:12 | - | 772,00 |
| 11:06:52 | - | 773,00 |
| 11:06:27 | - | 772,00 |
| 11:06:19 | - | 773,00 |
| 11:06:06 | - | 772,00 |
| 11:05:59 | - | 773,00 |
| 11:05:47 | - | 773,00 |
| 11:05:41 | - | 772,00 |
| 11:05:35 | - | 773,00 |
| 11:05:19 | - | 773,00 |
| 11:05:07 | - | 773,00 |
| 11:05:03 | - | 772,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:43 | - | 773,00 |
| 11:04:26 | - | 772,00 |
| 11:04:18 | - | 773,00 |
| 11:04:11 | - | 773,00 |
| 11:03:57 | - | 773,00 |
| 11:03:56 | - | 773,00 |
| 11:03:49 | - | 773,00 |
| 11:03:41 | - | 772,00 |
| 11:03:16 | - | 773,00 |
| 11:03:05 | - | 772,00 |
| 11:02:52 | - | 773,00 |
| 11:02:45 | - | 772,00 |
| 11:02:24 | - | 773,00 |
| 11:02:18 | - | 772,00 |
| 11:02:10 | - | 773,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:03 | - | 772,00 |
| 11:01:52 | - | 773,00 |
| 11:01:46 | - | 772,00 |
| 11:01:37 | - | 773,00 |
| 11:00:56 | - | 773,00 |
| 11:00:55 | - | 773,00 |
| 11:00:53 | - | 773,00 |
| 11:00:52 | - | 773,00 |
| 11:00:51 | - | 773,00 |
| 11:00:50 | - | 773,00 |
| 11:00:49 | - | 773,00 |
| 11:00:31 | - | 773,00 |
| 11:00:30 | - | 773,00 |
| 10:59:50 | - | 773,00 |
| 10:59:50 | - | 773,00 |