BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:13 | 2 | 789,0000 |
08:09:45 | 0 | 773,0000 |
06.05.25 08:02:51 | 0 | 783,0000 |
05.05.25 08:07:12 | 0 | 773,0000 |
02.05.25 08:06:59 | 0 | 742,0000 |
30.04.25 08:07:34 | 0 | 748,0000 |
29.04.25 08:08:28 | 0 | 736,0000 |
28.04.25 08:13:26 | 0 | 723,0000 |
25.04.25 08:04:30 | 0 | 729,0000 |
24.04.25 08:05:06 | 0 | 724,0000 |
23.04.25 08:05:25 | 0 | 707,0000 |
22.04.25 08:14:11 | 0 | 701,0000 |
17.04.25 08:08:16 | 0 | 675,0000 |
16.04.25 08:08:36 | 0 | 643,0000 |
15.04.25 08:04:32 | 0 | 647,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:10:43 | 0 | 641,0000 |
11.04.25 08:01:01 | 0 | 650,0000 |
10.04.25 09:29:36 | 2 | 696,0000 |
10.04.25 08:10:58 | 0 | 629,0000 |
09.04.25 14:17:38 | 6 | 658,0000 |
09.04.25 08:08:35 | 0 | 652,0000 |
08.04.25 08:09:14 | 0 | 630,0000 |
Keine Daten verfügbar