BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:42 | 0 | 696,0000 |
29.05.25 08:19:55 | 0 | 806,0000 |
28.05.25 08:08:39 | 0 | 781,0000 |
27.05.25 08:03:48 | 0 | 746,0000 |
26.05.25 08:02:49 | 0 | 731,0000 |
23.05.25 08:03:47 | 0 | 757,0000 |
22.05.25 08:03:49 | 0 | 771,0000 |
21.05.25 08:02:20 | 0 | 778,0000 |
20.05.25 08:01:34 | 0 | 782,0000 |
19.05.25 08:08:22 | 0 | 774,0000 |
16.05.25 08:05:26 | 0 | 781,0000 |
15.05.25 14:53:02 | 2 | 812,0000 |
15.05.25 08:03:02 | 0 | 779,0000 |
14.05.25 08:04:18 | 0 | 801,0000 |
13.05.25 08:01:53 | 0 | 809,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:04:54 | 0 | 793,0000 |
09.05.25 08:01:56 | 0 | 788,0000 |
08.05.25 08:02:46 | 0 | 773,0000 |
07.05.25 18:12:13 | 2 | 789,0000 |
07.05.25 08:09:45 | 0 | 773,0000 |
06.05.25 08:02:51 | 0 | 783,0000 |
05.05.25 08:07:12 | 0 | 773,0000 |
02.05.25 08:06:59 | 0 | 742,0000 |
Keine Daten verfügbar