BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:22:24 | - | 799,00 |
14.05.25 10:20:12 | - | 799,00 |
14.05.25 10:20:09 | - | 799,00 |
14.05.25 10:18:48 | - | 799,00 |
14.05.25 10:16:48 | - | 800,00 |
14.05.25 10:13:48 | - | 800,00 |
14.05.25 10:13:46 | - | 801,00 |
14.05.25 10:13:13 | - | 800,00 |
14.05.25 10:13:10 | - | 801,00 |
14.05.25 10:13:08 | - | 801,00 |
14.05.25 10:13:06 | - | 802,00 |
14.05.25 10:13:05 | - | 801,00 |
14.05.25 10:13:01 | - | 800,00 |
14.05.25 10:12:41 | - | 800,00 |
14.05.25 10:12:36 | - | 800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:12:06 | - | 800,00 |
14.05.25 10:11:31 | - | 800,00 |
14.05.25 10:10:40 | - | 800,00 |
14.05.25 10:10:29 | - | 800,00 |
14.05.25 10:10:10 | - | 800,00 |
14.05.25 10:10:05 | - | 800,00 |
14.05.25 10:09:54 | - | 800,00 |
14.05.25 10:09:53 | - | 800,00 |
14.05.25 10:09:49 | - | 799,00 |
14.05.25 10:09:31 | - | 799,00 |
14.05.25 10:08:47 | - | 799,00 |
14.05.25 10:08:37 | - | 800,00 |
14.05.25 10:08:35 | - | 801,00 |
14.05.25 10:08:34 | - | 802,00 |
14.05.25 10:08:05 | - | 803,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:08:04 | - | 802,00 |
14.05.25 10:07:56 | - | 803,00 |
14.05.25 10:07:56 | - | 802,00 |
14.05.25 10:07:45 | - | 803,00 |
14.05.25 10:07:45 | - | 802,00 |
14.05.25 10:07:41 | - | 803,00 |
14.05.25 10:07:41 | - | 802,00 |
14.05.25 10:07:31 | - | 803,00 |
14.05.25 10:07:30 | - | 802,00 |
14.05.25 10:07:23 | - | 803,00 |
14.05.25 10:06:41 | - | 802,00 |
14.05.25 10:06:32 | - | 803,00 |
14.05.25 10:06:11 | - | 802,00 |
14.05.25 10:06:05 | - | 803,00 |
14.05.25 10:06:00 | - | 802,00 |