BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:41:28 | - | 792,00 |
| 14.05.25 08:38:27 | - | 792,00 |
| 14.05.25 08:35:26 | - | 792,00 |
| 14.05.25 08:32:26 | - | 792,00 |
| 14.05.25 08:29:25 | - | 792,00 |
| 14.05.25 08:26:24 | - | 792,00 |
| 14.05.25 08:23:24 | - | 792,00 |
| 14.05.25 08:20:23 | - | 792,00 |
| 14.05.25 08:18:09 | - | 791,00 |
| 14.05.25 08:15:09 | - | 791,00 |
| 14.05.25 08:14:45 | - | 791,00 |
| 14.05.25 08:14:24 | - | 791,00 |
| 14.05.25 08:12:52 | - | 791,00 |
| 14.05.25 08:11:27 | - | 792,00 |
| 14.05.25 08:11:11 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:10:26 | - | 792,00 |
| 14.05.25 08:07:25 | - | 792,00 |
| 14.05.25 08:07:10 | - | 791,00 |
| 14.05.25 08:04:22 | - | 792,00 |
| 14.05.25 08:04:20 | - | 780,00 |
| 14.05.25 08:04:04 | - | 791,00 |
| 14.05.25 08:03:08 | - | 791,00 |
| 14.05.25 08:00:59 | - | 791,00 |
| 14.05.25 07:58:11 | - | 791,00 |
| 14.05.25 07:55:10 | - | 791,00 |
| 14.05.25 07:52:10 | - | 791,00 |
| 14.05.25 07:49:09 | - | 791,00 |
| 14.05.25 07:46:08 | - | 791,00 |
| 14.05.25 07:43:08 | - | 791,00 |
| 14.05.25 07:40:07 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:37:06 | - | 791,00 |
| 14.05.25 07:34:05 | - | 791,00 |
| 14.05.25 07:32:52 | - | 790,00 |
| 14.05.25 07:29:51 | - | 790,00 |
| 14.05.25 07:29:47 | - | 791,00 |
| 14.05.25 07:28:59 | - | 790,00 |
| 14.05.25 07:25:59 | - | 790,00 |
| 14.05.25 07:22:57 | - | 790,00 |
| 14.05.25 07:19:59 | - | 791,00 |
| 13.05.25 23:00:06 | - | 790,00 |
| 13.05.25 23:00:06 | - | 790,00 |
| 13.05.25 23:00:06 | - | 790,00 |
| 13.05.25 23:00:06 | - | 790,00 |
| 13.05.25 23:00:06 | - | 790,00 |
| 13.05.25 23:00:06 | - | 790,00 |