BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:52:18 | - | 799,00 |
| 14.05.25 09:49:46 | - | 799,00 |
| 14.05.25 09:47:57 | - | 798,00 |
| 14.05.25 09:44:56 | - | 798,00 |
| 14.05.25 09:41:56 | - | 798,00 |
| 14.05.25 09:38:55 | - | 798,00 |
| 14.05.25 09:37:11 | - | 798,00 |
| 14.05.25 09:36:54 | - | 797,00 |
| 14.05.25 09:36:51 | - | 798,00 |
| 14.05.25 09:36:49 | - | 799,00 |
| 14.05.25 09:33:50 | - | 800,00 |
| 14.05.25 09:33:47 | - | 799,00 |
| 14.05.25 09:33:46 | - | 798,00 |
| 14.05.25 09:33:15 | - | 797,00 |
| 14.05.25 09:32:21 | - | 798,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:32:16 | - | 797,00 |
| 14.05.25 09:31:34 | - | 798,00 |
| 14.05.25 09:30:54 | - | 799,00 |
| 14.05.25 09:30:21 | - | 800,00 |
| 14.05.25 09:30:16 | - | 800,00 |
| 14.05.25 09:29:50 | - | 799,00 |
| 14.05.25 09:29:48 | - | 800,00 |
| 14.05.25 09:29:44 | - | 800,00 |
| 14.05.25 09:29:43 | - | 801,00 |
| 14.05.25 09:29:15 | - | 801,00 |
| 14.05.25 09:27:11 | - | 801,00 |
| 14.05.25 09:27:10 | - | 802,00 |
| 14.05.25 09:27:10 | - | 801,00 |
| 14.05.25 09:27:04 | - | 801,00 |
| 14.05.25 09:25:00 | - | 802,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:23:01 | - | 803,00 |
| 14.05.25 09:20:00 | - | 803,00 |
| 14.05.25 09:16:59 | - | 803,00 |
| 14.05.25 09:13:59 | - | 803,00 |
| 14.05.25 09:13:57 | - | 804,00 |
| 14.05.25 09:13:48 | - | 806,00 |
| 14.05.25 09:10:47 | - | 806,00 |
| 14.05.25 09:10:47 | - | 805,00 |
| 14.05.25 09:10:42 | - | 804,00 |
| 14.05.25 09:08:02 | - | 802,00 |
| 14.05.25 09:08:00 | - | 801,00 |
| 14.05.25 09:05:01 | - | 800,00 |
| 14.05.25 09:02:53 | - | 800,00 |
| 14.05.25 09:01:31 | - | 800,00 |
| 14.05.25 08:56:31 | - | 792,00 |