BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:46:57 | - | 780,00 |
| 14.05.25 11:45:16 | - | 781,00 |
| 14.05.25 11:44:48 | - | 780,00 |
| 14.05.25 11:44:41 | - | 780,00 |
| 14.05.25 11:44:10 | - | 780,00 |
| 14.05.25 11:44:10 | - | 781,00 |
| 14.05.25 11:44:09 | - | 780,00 |
| 14.05.25 11:44:06 | - | 781,00 |
| 14.05.25 11:43:27 | - | 781,00 |
| 14.05.25 11:43:20 | - | 781,00 |
| 14.05.25 11:42:40 | - | 781,00 |
| 14.05.25 11:42:35 | - | 781,00 |
| 14.05.25 11:42:28 | - | 781,00 |
| 14.05.25 11:42:03 | - | 781,00 |
| 14.05.25 11:41:53 | - | 781,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:39:08 | - | 781,00 |
| 14.05.25 11:38:15 | - | 781,00 |
| 14.05.25 11:37:49 | - | 781,00 |
| 14.05.25 11:37:48 | - | 780,00 |
| 14.05.25 11:37:47 | - | 780,00 |
| 14.05.25 11:37:47 | - | 781,00 |
| 14.05.25 11:36:19 | - | 780,00 |
| 14.05.25 11:34:47 | - | 779,00 |
| 14.05.25 11:31:46 | - | 779,00 |
| 14.05.25 11:31:37 | - | 780,00 |
| 14.05.25 11:31:04 | - | 779,00 |
| 14.05.25 11:30:58 | - | 779,00 |
| 14.05.25 11:30:37 | - | 779,00 |
| 14.05.25 11:30:19 | - | 779,00 |
| 14.05.25 11:29:55 | - | 779,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:29:12 | - | 779,00 |
| 14.05.25 11:29:02 | - | 779,00 |
| 14.05.25 11:28:56 | - | 779,00 |
| 14.05.25 11:27:54 | - | 779,00 |
| 14.05.25 11:27:47 | - | 779,00 |
| 14.05.25 11:27:29 | - | 779,00 |
| 14.05.25 11:27:18 | - | 779,00 |
| 14.05.25 11:26:56 | - | 779,00 |
| 14.05.25 11:26:35 | - | 779,00 |
| 14.05.25 11:26:24 | - | 779,00 |
| 14.05.25 11:25:09 | - | 779,00 |
| 14.05.25 11:25:08 | - | 779,00 |
| 14.05.25 11:25:06 | - | 779,00 |
| 14.05.25 11:24:36 | - | 779,00 |
| 14.05.25 11:24:30 | - | 779,00 |