BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:03:02 | - | 794,00 |
| 14.05.25 11:02:57 | - | 795,00 |
| 14.05.25 11:02:49 | - | 796,00 |
| 14.05.25 11:02:47 | - | 797,00 |
| 14.05.25 11:02:44 | - | 798,00 |
| 14.05.25 11:00:04 | - | 799,00 |
| 14.05.25 10:59:42 | - | 799,00 |
| 14.05.25 10:56:41 | - | 799,00 |
| 14.05.25 10:56:35 | - | 798,00 |
| 14.05.25 10:56:29 | - | 799,00 |
| 14.05.25 10:56:22 | - | 798,00 |
| 14.05.25 10:55:04 | - | 799,00 |
| 14.05.25 10:55:03 | - | 798,00 |
| 14.05.25 10:55:03 | - | 799,00 |
| 14.05.25 10:55:02 | - | 798,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:55:01 | - | 799,00 |
| 14.05.25 10:55:01 | - | 798,00 |
| 14.05.25 10:55:00 | - | 799,00 |
| 14.05.25 10:54:53 | - | 798,00 |
| 14.05.25 10:52:12 | - | 799,00 |
| 14.05.25 10:49:11 | - | 799,00 |
| 14.05.25 10:46:11 | - | 799,00 |
| 14.05.25 10:43:10 | - | 799,00 |
| 14.05.25 10:40:09 | - | 799,00 |
| 14.05.25 10:37:08 | - | 799,00 |
| 14.05.25 10:35:54 | - | 799,00 |
| 14.05.25 10:35:27 | - | 799,00 |
| 14.05.25 10:35:17 | - | 799,00 |
| 14.05.25 10:34:05 | - | 799,00 |
| 14.05.25 10:33:53 | - | 799,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:33:02 | - | 799,00 |
| 14.05.25 10:32:54 | - | 799,00 |
| 14.05.25 10:30:03 | - | 799,00 |
| 14.05.25 10:27:03 | - | 799,00 |
| 14.05.25 10:27:02 | - | 799,00 |
| 14.05.25 10:26:11 | - | 799,00 |
| 14.05.25 10:23:11 | - | 799,00 |
| 14.05.25 10:23:08 | - | 799,00 |
| 14.05.25 10:22:29 | - | 799,00 |
| 14.05.25 10:22:24 | - | 799,00 |
| 14.05.25 10:20:12 | - | 799,00 |
| 14.05.25 10:20:09 | - | 799,00 |
| 14.05.25 10:18:48 | - | 799,00 |
| 14.05.25 10:16:48 | - | 800,00 |
| 14.05.25 10:13:48 | - | 800,00 |