APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:56 | - | 5,080 |
| 14:36:52 | - | 5,060 |
| 14:36:51 | - | 5,080 |
| 14:36:49 | - | 5,100 |
| 14:36:48 | - | 5,080 |
| 14:36:46 | - | 5,060 |
| 14:36:15 | - | 5,040 |
| 14:36:13 | - | 5,100 |
| 14:36:10 | - | 5,100 |
| 14:35:37 | - | 5,080 |
| 14:34:55 | - | 5,100 |
| 14:32:41 | - | 5,100 |
| 14:32:26 | - | 5,120 |
| 14:32:25 | - | 5,120 |
| 14:32:20 | - | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:41 | - | 5,120 |
| 14:31:40 | - | 5,100 |
| 14:31:24 | - | 5,080 |
| 14:30:47 | - | 5,060 |
| 14:30:46 | - | 5,040 |
| 14:30:45 | - | 5,040 |
| 14:30:23 | - | 5,040 |
| 14:30:23 | - | 5,040 |
| 14:29:53 | - | 5,020 |
| 14:26:52 | - | 5,020 |
| 14:23:51 | - | 5,020 |
| 14:23:30 | - | 5,020 |
| 14:23:28 | - | 5,020 |
| 14:23:27 | - | 5,020 |
| 14:21:10 | - | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | - | 5,000 |
| 14:21:05 | - | 5,000 |
| 14:18:04 | - | 5,000 |
| 14:15:04 | - | 5,000 |
| 14:14:27 | - | 4,990 |
| 14:13:57 | - | 5,000 |
| 14:13:04 | - | 4,990 |
| 14:12:55 | - | 4,980 |
| 14:12:10 | - | 5,020 |
| 14:10:30 | - | 5,020 |
| 14:10:09 | - | 5,000 |
| 14:09:33 | - | 4,990 |
| 14:09:02 | - | 4,980 |
| 14:08:37 | - | 4,990 |
| 14:07:32 | - | 5,000 |