APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:44 | - | 52,000 |
05.05.25 18:49:42 | - | 52,500 |
05.05.25 18:49:42 | - | 52,500 |
05.05.25 18:49:42 | - | 52,500 |
05.05.25 18:49:42 | - | 52,500 |
05.05.25 18:49:42 | - | 52,500 |
05.05.25 18:49:39 | - | 52,000 |
05.05.25 18:48:22 | - | 52,500 |
05.05.25 18:48:20 | - | 52,000 |
05.05.25 18:48:20 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:48:16 | - | 52,500 |
05.05.25 18:48:14 | - | 52,000 |
05.05.25 18:48:14 | - | 52,000 |
05.05.25 18:48:13 | - | 52,500 |
05.05.25 18:48:02 | - | 52,000 |
05.05.25 18:48:02 | - | 52,000 |
05.05.25 18:48:02 | - | 52,000 |
05.05.25 18:48:01 | - | 52,500 |
05.05.25 18:47:54 | - | 52,000 |
05.05.25 18:47:15 | - | 52,500 |
05.05.25 18:47:15 | - | 52,500 |
05.05.25 18:47:15 | - | 52,500 |
05.05.25 18:43:21 | - | 52,000 |
05.05.25 18:43:21 | - | 52,000 |
05.05.25 18:43:21 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:43:21 | - | 52,000 |
05.05.25 18:40:08 | - | 52,500 |
05.05.25 18:38:50 | - | 52,000 |
05.05.25 18:38:50 | - | 52,000 |
05.05.25 18:38:49 | - | 52,500 |
05.05.25 18:38:49 | - | 52,500 |
05.05.25 18:38:48 | - | 52,000 |
05.05.25 18:38:48 | - | 52,000 |
05.05.25 18:38:48 | - | 52,000 |
05.05.25 18:21:16 | - | 52,500 |
05.05.25 18:13:11 | - | 52,000 |
05.05.25 18:12:19 | - | 52,500 |
05.05.25 18:09:42 | - | 52,000 |
05.05.25 18:08:03 | - | 52,500 |
05.05.25 18:08:03 | - | 52,500 |