APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:59 | - | 5,380 |
14.05.25 19:32:58 | - | 5,360 |
14.05.25 19:32:54 | - | 5,380 |
14.05.25 19:32:54 | - | 5,380 |
14.05.25 19:32:03 | - | 5,380 |
14.05.25 19:32:03 | - | 5,380 |
14.05.25 19:31:34 | - | 5,360 |
14.05.25 19:31:31 | - | 5,380 |
14.05.25 19:31:31 | - | 5,380 |
14.05.25 19:31:31 | - | 5,380 |
14.05.25 19:31:29 | - | 5,360 |
14.05.25 19:31:27 | - | 5,380 |
14.05.25 19:31:26 | - | 5,380 |
14.05.25 19:31:26 | - | 5,380 |
14.05.25 19:31:18 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:05 | - | 5,360 |
14.05.25 19:31:05 | - | 5,360 |
14.05.25 19:31:05 | - | 5,360 |
14.05.25 19:31:03 | - | 5,340 |
14.05.25 19:30:59 | - | 5,360 |
14.05.25 19:30:58 | - | 5,360 |
14.05.25 19:30:16 | - | 5,380 |
14.05.25 19:30:13 | - | 5,360 |
14.05.25 19:29:49 | - | 5,380 |
14.05.25 19:29:49 | - | 5,380 |
14.05.25 19:29:47 | - | 5,380 |
14.05.25 19:29:46 | - | 5,360 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:33 | - | 5,380 |
14.05.25 19:29:31 | - | 5,380 |
14.05.25 19:29:29 | - | 5,400 |
14.05.25 19:29:29 | - | 5,400 |
14.05.25 19:29:29 | - | 5,400 |
14.05.25 19:28:38 | - | 5,380 |
14.05.25 19:28:37 | - | 5,400 |
14.05.25 19:28:33 | - | 5,380 |
14.05.25 19:28:33 | - | 5,380 |
14.05.25 19:28:33 | - | 5,380 |
14.05.25 19:28:23 | - | 5,400 |