APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:43:27 | 0 | 4,540 |
| 06.05.25 07:30:15 | 0 | 4,540 |
| 05.05.25 22:43:14 | 0 | 4,620 |
| 05.05.25 22:13:01 | 0 | 4,620 |
| 05.05.25 21:43:30 | 0 | 4,660 |
| 05.05.25 21:24:15 | 429 | 4,660 |
| 05.05.25 21:13:39 | 0 | 4,640 |
| 05.05.25 20:43:25 | 0 | 4,700 |
| 05.05.25 20:17:34 | 400 | 4,710 |
| 05.05.25 20:13:11 | 0 | 4,650 |
| 05.05.25 19:43:20 | 0 | 4,570 |
| 05.05.25 19:13:31 | 0 | 4,530 |
| 05.05.25 18:44:20 | 120 | 4,530 |
| 05.05.25 18:43:36 | 0 | 4,500 |
| 05.05.25 18:23:05 | 113 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:13:42 | 0 | 4,470 |
| 05.05.25 17:58:45 | 5 | 4,470 |
| 05.05.25 17:58:37 | 73 | 4,460 |
| 05.05.25 17:55:45 | 26 | 4,450 |
| 05.05.25 17:43:44 | 0 | 4,470 |
| 05.05.25 17:13:45 | 0 | 4,470 |
| 05.05.25 16:43:38 | 0 | 4,470 |
| 05.05.25 16:13:26 | 0 | 4,390 |
| 05.05.25 16:06:10 | 6 | 4,430 |
| 05.05.25 15:43:38 | 0 | 4,390 |
| 05.05.25 15:42:33 | 10 | 4,360 |
| 05.05.25 15:40:33 | 20 | 4,400 |
| 05.05.25 15:38:10 | 50 | 4,510 |
| 05.05.25 15:13:51 | 0 | 4,540 |
| 05.05.25 14:43:26 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:13:30 | 0 | 4,540 |
| 05.05.25 14:09:33 | 220 | 4,540 |
| 05.05.25 13:43:45 | 0 | 4,570 |
| 05.05.25 13:13:36 | 0 | 4,570 |
| 05.05.25 13:06:47 | 100 | 4,530 |
| 05.05.25 12:43:37 | 0 | 4,570 |
| 05.05.25 12:13:42 | 0 | 4,580 |
| 05.05.25 11:43:24 | 0 | 4,580 |
| 05.05.25 11:13:45 | 0 | 4,580 |
| 05.05.25 10:46:26 | 1,12 Tsd. | 4,590 |
| 05.05.25 10:43:01 | 0 | 4,590 |
| 05.05.25 10:13:13 | 0 | 4,590 |
| 05.05.25 09:58:50 | 1 | 4,530 |
| 05.05.25 09:43:06 | 0 | 4,590 |
| 05.05.25 09:13:27 | 0 | 4,590 |