ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:10 | - | 76,95 |
30.04.25 22:59:08 | - | 76,96 |
30.04.25 22:59:04 | - | 76,95 |
30.04.25 22:59:01 | - | 76,96 |
30.04.25 22:58:43 | - | 76,95 |
30.04.25 22:58:41 | - | 76,96 |
30.04.25 22:58:31 | - | 76,96 |
30.04.25 22:58:28 | - | 76,97 |
30.04.25 22:58:26 | - | 76,96 |
30.04.25 22:58:21 | - | 76,96 |
30.04.25 22:58:20 | - | 76,96 |
30.04.25 22:58:19 | - | 76,97 |
30.04.25 22:58:16 | - | 76,96 |
30.04.25 22:58:15 | - | 76,97 |
30.04.25 22:58:11 | - | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:09 | - | 76,96 |
30.04.25 22:58:08 | - | 76,96 |
30.04.25 22:58:06 | - | 76,97 |
30.04.25 22:58:05 | - | 76,97 |
30.04.25 22:58:02 | - | 76,97 |
30.04.25 22:57:49 | - | 76,97 |
30.04.25 22:57:47 | - | 76,97 |
30.04.25 22:57:42 | - | 76,97 |
30.04.25 22:57:40 | - | 76,97 |
30.04.25 22:57:31 | - | 76,97 |
30.04.25 22:57:26 | - | 76,97 |
30.04.25 22:57:25 | - | 76,97 |
30.04.25 22:57:23 | - | 76,97 |
30.04.25 22:57:20 | - | 76,97 |
30.04.25 22:57:19 | - | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:11 | - | 76,97 |
30.04.25 22:56:46 | - | 76,97 |
30.04.25 22:56:44 | - | 76,97 |
30.04.25 22:56:30 | - | 76,97 |
30.04.25 22:56:29 | - | 76,98 |
30.04.25 22:56:21 | - | 76,98 |
30.04.25 22:56:00 | - | 76,98 |
30.04.25 22:55:58 | - | 76,98 |
30.04.25 22:55:42 | - | 76,98 |
30.04.25 22:55:30 | - | 76,99 |
30.04.25 22:55:18 | - | 76,98 |
30.04.25 22:54:50 | - | 76,99 |
30.04.25 22:54:49 | - | 76,98 |
30.04.25 22:54:23 | - | 76,99 |
30.04.25 22:54:11 | - | 76,99 |