ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | - | 80,52 |
21:57:46 | - | 80,52 |
21:57:44 | - | 80,53 |
21:57:44 | - | 80,53 |
21:57:43 | - | 80,52 |
21:57:38 | - | 80,53 |
21:57:37 | - | 80,53 |
21:57:37 | - | 80,53 |
21:57:36 | - | 80,53 |
21:57:35 | - | 80,53 |
21:57:32 | - | 80,54 |
21:57:30 | - | 80,53 |
21:57:27 | - | 80,54 |
21:57:24 | - | 80,54 |
21:57:23 | - | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | - | 80,56 |
21:57:20 | - | 80,57 |
21:57:19 | - | 80,56 |
21:57:18 | - | 80,57 |
21:57:15 | - | 80,57 |
21:57:14 | - | 80,58 |
21:57:13 | - | 80,57 |
21:57:12 | - | 80,57 |
21:57:12 | - | 80,57 |
21:57:11 | - | 80,56 |
21:57:10 | - | 80,57 |
21:57:09 | - | 80,53 |
21:57:07 | - | 80,54 |
21:57:07 | - | 80,53 |
21:57:04 | - | 80,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | - | 80,52 |
21:57:01 | - | 80,51 |
21:57:01 | - | 80,51 |
21:56:58 | - | 80,52 |
21:56:57 | - | 80,52 |
21:56:57 | - | 80,51 |
21:56:57 | - | 80,52 |
21:56:56 | - | 80,51 |
21:56:54 | - | 80,52 |
21:56:54 | - | 80,51 |
21:56:48 | - | 80,52 |
21:56:47 | - | 80,51 |
21:56:46 | - | 80,51 |
21:56:45 | - | 80,50 |
21:56:45 | - | 80,52 |