ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:26:11 | 5 | 85,950 |
| 20.05.25 08:17:37 | 1 | 85,380 |
| 20.05.25 08:15:37 | 57 | 85,380 |
| 20.05.25 08:04:39 | 24 | 85,430 |
| 20.05.25 07:56:54 | 4 | 85,450 |
| 20.05.25 07:43:27 | 3 | 85,970 |
| 20.05.25 07:30:50 | 52 | 85,990 |
| 19.05.25 22:43:27 | 0 | 86,000 |
| 19.05.25 22:29:40 | 23 | 85,860 |
| 19.05.25 22:19:46 | 10 | 86,210 |
| 19.05.25 22:13:56 | 0 | 86,000 |
| 19.05.25 22:09:06 | 10 | 85,830 |
| 19.05.25 22:02:23 | 10 | 86,240 |
| 19.05.25 21:52:38 | 34 | 86,020 |
| 19.05.25 21:48:50 | 25 | 85,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:47:51 | 9 | 85,760 |
| 19.05.25 21:44:08 | 6 | 85,670 |
| 19.05.25 21:43:53 | 0 | 85,890 |
| 19.05.25 21:39:24 | 35 | 85,960 |
| 19.05.25 21:28:23 | 18 | 85,920 |
| 19.05.25 21:27:25 | 24 | 85,680 |
| 19.05.25 21:23:31 | 2 | 85,790 |
| 19.05.25 21:18:45 | 15 | 86,000 |
| 19.05.25 21:17:24 | 10 | 85,770 |
| 19.05.25 21:16:02 | 1 | 86,030 |
| 19.05.25 21:13:00 | 0 | 86,000 |
| 19.05.25 21:12:25 | 17 | 85,820 |
| 19.05.25 21:04:58 | 1 | 85,830 |
| 19.05.25 21:03:18 | 3 | 86,000 |
| 19.05.25 20:56:46 | 11 | 86,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:53:18 | 29 | 86,040 |
| 19.05.25 20:51:51 | 500 | 86,020 |
| 19.05.25 20:44:12 | 0 | 86,000 |
| 19.05.25 20:22:05 | 1 | 86,070 |
| 19.05.25 20:19:00 | 11 | 85,810 |
| 19.05.25 20:18:27 | 11 | 85,980 |
| 19.05.25 20:16:18 | 35 | 85,890 |
| 19.05.25 20:14:20 | 0 | 86,000 |
| 19.05.25 20:13:41 | 3 | 85,940 |
| 19.05.25 19:52:12 | 10 | 86,280 |
| 19.05.25 19:44:31 | 0 | 86,320 |
| 19.05.25 19:44:01 | 6 | 86,320 |
| 19.05.25 19:32:13 | 20 | 86,250 |
| 19.05.25 19:14:09 | 3 | 86,260 |
| 19.05.25 19:14:05 | 0 | 86,260 |