ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:43:50 | 0 | 83,700 |
| 04.06.25 13:13:16 | 0 | 83,700 |
| 04.06.25 13:12:20 | 3 | 83,740 |
| 04.06.25 13:04:29 | 10 | 83,900 |
| 04.06.25 13:03:29 | 3 | 83,670 |
| 04.06.25 12:49:12 | 4 | 83,850 |
| 04.06.25 12:47:10 | 12 | 83,750 |
| 04.06.25 12:43:21 | 0 | 83,700 |
| 04.06.25 12:35:49 | 7 | 83,880 |
| 04.06.25 12:32:12 | 42 | 83,520 |
| 04.06.25 12:31:24 | 14 | 83,520 |
| 04.06.25 12:31:23 | 6 | 83,520 |
| 04.06.25 12:29:24 | 12 | 83,640 |
| 04.06.25 12:27:47 | 25 | 83,640 |
| 04.06.25 12:21:19 | 15 | 83,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:38 | 0 | 83,500 |
| 04.06.25 12:13:32 | 10 | 83,360 |
| 04.06.25 12:13:31 | 3 | 83,360 |
| 04.06.25 12:08:31 | 46 | 83,620 |
| 04.06.25 12:06:14 | 14 | 83,040 |
| 04.06.25 11:46:59 | 2 | 83,010 |
| 04.06.25 11:43:45 | 0 | 83,340 |
| 04.06.25 11:36:44 | 54 | 83,010 |
| 04.06.25 11:35:24 | 12 | 83,490 |
| 04.06.25 11:16:59 | 5 | 83,340 |
| 04.06.25 11:13:16 | 0 | 83,010 |
| 04.06.25 11:07:33 | 40 | 83,010 |
| 04.06.25 11:00:40 | 15 | 83,360 |
| 04.06.25 10:44:55 | 10 | 83,380 |
| 04.06.25 10:43:36 | 0 | 83,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:23:32 | 2 | 83,520 |
| 04.06.25 10:17:17 | 5 | 83,500 |
| 04.06.25 10:16:59 | 119 | 83,010 |
| 04.06.25 10:13:56 | 1 | 83,020 |
| 04.06.25 10:13:41 | 0 | 83,340 |
| 04.06.25 10:12:17 | 5 | 82,860 |
| 04.06.25 10:06:52 | 12 | 82,810 |
| 04.06.25 09:44:11 | 0 | 83,270 |
| 04.06.25 09:34:06 | 23 | 83,270 |
| 04.06.25 09:33:19 | 119 | 83,310 |
| 04.06.25 09:33:11 | 1 | 83,260 |
| 04.06.25 09:21:40 | 40 | 83,270 |
| 04.06.25 09:20:16 | 4 | 83,280 |
| 04.06.25 09:18:22 | 1 | 82,810 |
| 04.06.25 09:14:07 | 0 | 83,340 |