CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | - | 42,700 |
08:06:42 | - | 42,700 |
08:03:42 | - | 42,700 |
08:00:41 | - | 42,700 |
07:59:19 | - | 42,800 |
07:56:18 | - | 42,800 |
07:53:17 | - | 42,800 |
07:51:44 | - | 42,700 |
07:49:27 | - | 42,800 |
07:49:21 | - | 42,700 |
07:48:38 | - | 42,800 |
07:45:37 | - | 42,800 |
07:42:37 | - | 42,800 |
07:39:36 | - | 42,800 |
07:36:35 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:59 | - | 42,700 |
07:35:49 | - | 42,800 |
07:34:22 | - | 42,700 |
07:31:22 | - | 42,700 |
07:31:20 | - | 42,800 |
07:30:49 | - | 42,700 |
07:30:47 | - | 42,900 |
07:29:16 | - | 42,700 |
07:27:06 | - | 42,800 |
07:27:04 | - | 42,700 |
07:27:00 | - | 42,800 |
07:26:58 | - | 42,700 |
07:26:49 | - | 42,800 |
07:26:26 | - | 42,700 |
07:23:26 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:25 | - | 42,700 |
07:17:24 | - | 42,700 |
07:14:24 | - | 42,700 |
07:11:23 | - | 42,700 |
07:09:41 | - | 42,600 |
07:06:40 | - | 42,600 |
07:03:39 | - | 42,600 |
07:03:23 | - | 42,700 |
07:01:09 | - | 42,600 |
07:00:29 | - | 42,700 |
26.05.25 22:58:13 | - | 42,700 |
26.05.25 22:58:13 | - | 42,700 |
26.05.25 22:58:13 | - | 42,700 |
26.05.25 22:58:13 | - | 42,700 |
26.05.25 22:58:13 | - | 42,700 |