eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHAPTERS GROUP INH O.N.

WKN 661830 | ISIN DE0006618309 | Aktie

Factsheet

28.05.25 22:22:08 RT

Bid: 43,800 EUR | Ask: 43,900 EUR

43,800 EUR -0,68 % (-0,300)

Zeit	Vol. Stk.	Kurs
10:28:13	-	43,400
10:25:12	-	43,400
10:22:11	-	43,400
10:19:11	-	43,400
10:16:10	-	43,400
10:13:09	-	43,400
10:10:09	-	43,400
10:07:08	-	43,400
10:04:08	-	43,400
10:01:07	-	43,400
10:00:53	-	43,300
10:00:52	-	43,600
09:59:33	-	43,700
09:56:32	-	43,700
09:53:31	-	43,700

Zeit	Vol. Stk.	Kurs
09:50:31	-	43,700
09:47:30	-	43,700
09:44:29	-	43,700
09:41:29	-	43,700
09:38:28	-	43,700
09:35:27	-	43,700
09:32:27	-	43,700
09:29:26	-	43,700
09:26:26	-	43,700
09:23:25	-	43,700
09:20:24	-	43,700
09:17:24	-	43,700
09:14:23	-	43,700
09:11:22	-	43,700
09:08:22	-	43,700

Zeit	Vol. Stk.	Kurs
09:05:21	-	43,700
09:02:21	-	43,700
09:00:00	-	43,700
08:57:03	-	43,700
08:54:02	-	43,700
08:51:01	-	43,700
08:49:00	-	44,000
08:45:59	-	44,000
08:44:12	-	44,000
08:41:11	-	44,000
08:38:10	-	44,000
08:37:40	-	44,000
08:37:39	-	44,000
08:35:57	-	44,000
08:35:10	-	44,000

3
4
5
6
7
8
9
10
11