CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:13 | - | 43,400 |
10:25:12 | - | 43,400 |
10:22:11 | - | 43,400 |
10:19:11 | - | 43,400 |
10:16:10 | - | 43,400 |
10:13:09 | - | 43,400 |
10:10:09 | - | 43,400 |
10:07:08 | - | 43,400 |
10:04:08 | - | 43,400 |
10:01:07 | - | 43,400 |
10:00:53 | - | 43,300 |
10:00:52 | - | 43,600 |
09:59:33 | - | 43,700 |
09:56:32 | - | 43,700 |
09:53:31 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:31 | - | 43,700 |
09:47:30 | - | 43,700 |
09:44:29 | - | 43,700 |
09:41:29 | - | 43,700 |
09:38:28 | - | 43,700 |
09:35:27 | - | 43,700 |
09:32:27 | - | 43,700 |
09:29:26 | - | 43,700 |
09:26:26 | - | 43,700 |
09:23:25 | - | 43,700 |
09:20:24 | - | 43,700 |
09:17:24 | - | 43,700 |
09:14:23 | - | 43,700 |
09:11:22 | - | 43,700 |
09:08:22 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:21 | - | 43,700 |
09:02:21 | - | 43,700 |
09:00:00 | - | 43,700 |
08:57:03 | - | 43,700 |
08:54:02 | - | 43,700 |
08:51:01 | - | 43,700 |
08:49:00 | - | 44,000 |
08:45:59 | - | 44,000 |
08:44:12 | - | 44,000 |
08:41:11 | - | 44,000 |
08:38:10 | - | 44,000 |
08:37:40 | - | 44,000 |
08:37:39 | - | 44,000 |
08:35:57 | - | 44,000 |
08:35:10 | - | 44,000 |