CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:00:11 | - | 43,000 |
| 01.06.25 17:57:11 | - | 43,000 |
| 01.06.25 17:54:10 | - | 43,000 |
| 01.06.25 17:51:09 | - | 43,000 |
| 01.06.25 17:48:09 | - | 43,000 |
| 01.06.25 17:45:08 | - | 43,000 |
| 01.06.25 17:42:07 | - | 43,000 |
| 01.06.25 17:39:07 | - | 43,000 |
| 01.06.25 17:36:06 | - | 43,000 |
| 01.06.25 17:33:05 | - | 43,000 |
| 01.06.25 17:30:04 | - | 43,000 |
| 01.06.25 17:27:38 | - | 43,000 |
| 01.06.25 17:24:38 | - | 43,000 |
| 01.06.25 17:21:37 | - | 43,000 |
| 01.06.25 17:18:36 | - | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:15:35 | - | 43,000 |
| 01.06.25 17:12:35 | - | 43,000 |
| 01.06.25 17:09:34 | - | 43,000 |
| 01.06.25 17:06:33 | - | 43,000 |
| 01.06.25 17:03:33 | - | 43,000 |
| 01.06.25 17:00:32 | - | 43,000 |
| 01.06.25 16:58:55 | - | 43,100 |
| 01.06.25 16:55:54 | - | 43,100 |
| 01.06.25 16:52:53 | - | 43,100 |
| 01.06.25 16:49:52 | - | 43,100 |
| 01.06.25 16:46:52 | - | 43,100 |
| 01.06.25 16:43:51 | - | 43,100 |
| 01.06.25 16:40:50 | - | 43,100 |
| 01.06.25 16:37:50 | - | 43,100 |
| 01.06.25 16:34:49 | - | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 16:31:48 | - | 43,100 |
| 01.06.25 16:28:48 | - | 43,100 |
| 01.06.25 16:25:47 | - | 43,100 |
| 01.06.25 16:23:54 | - | 43,000 |
| 01.06.25 16:20:53 | - | 43,000 |
| 01.06.25 16:17:52 | - | 43,000 |
| 01.06.25 16:14:52 | - | 43,000 |
| 01.06.25 16:11:51 | - | 43,000 |
| 01.06.25 16:08:50 | - | 43,000 |
| 01.06.25 16:05:50 | - | 43,000 |
| 31.05.25 13:03:18 | - | 43,000 |
| 31.05.25 13:03:18 | - | 43,000 |
| 31.05.25 13:03:18 | - | 43,000 |
| 31.05.25 13:03:18 | - | 43,000 |
| 31.05.25 13:03:18 | - | 43,000 |