CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:55:48 | - | 43,200 |
05.06.25 12:52:47 | - | 43,200 |
05.06.25 12:49:46 | - | 43,200 |
05.06.25 12:46:46 | - | 43,200 |
05.06.25 12:43:45 | - | 43,200 |
05.06.25 12:40:44 | - | 43,200 |
05.06.25 12:37:44 | - | 43,200 |
05.06.25 12:35:48 | - | 43,200 |
05.06.25 12:32:47 | - | 43,200 |
05.06.25 12:29:47 | - | 43,200 |
05.06.25 12:27:23 | - | 43,000 |
05.06.25 12:24:22 | - | 43,000 |
05.06.25 12:21:22 | - | 43,000 |
05.06.25 12:20:33 | - | 43,000 |
05.06.25 12:17:33 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:14:32 | - | 43,000 |
05.06.25 12:11:31 | - | 43,000 |
05.06.25 12:08:30 | - | 43,000 |
05.06.25 12:05:30 | - | 43,000 |
05.06.25 12:02:29 | - | 43,000 |
05.06.25 11:59:28 | - | 43,000 |
05.06.25 11:56:27 | - | 43,000 |
05.06.25 11:53:27 | - | 43,000 |
05.06.25 11:52:38 | - | 43,000 |
05.06.25 11:50:26 | - | 43,000 |
05.06.25 11:47:25 | - | 43,000 |
05.06.25 11:44:25 | - | 43,000 |
05.06.25 11:44:24 | - | 43,000 |
05.06.25 11:43:13 | - | 42,800 |
05.06.25 11:40:13 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:11 | - | 42,800 |
05.06.25 11:39:15 | - | 43,000 |
05.06.25 11:39:05 | - | 43,000 |
05.06.25 11:39:04 | - | 43,000 |
05.06.25 11:37:02 | - | 42,600 |
05.06.25 11:34:01 | - | 42,600 |
05.06.25 11:31:00 | - | 42,600 |
05.06.25 11:28:00 | - | 42,600 |
05.06.25 11:24:59 | - | 42,600 |
05.06.25 11:21:58 | - | 42,600 |
05.06.25 11:18:57 | - | 42,600 |
05.06.25 11:15:57 | - | 42,600 |
05.06.25 11:12:56 | - | 42,600 |
05.06.25 11:09:55 | - | 42,600 |
05.06.25 11:06:54 | - | 42,600 |