eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

14.05.25 21:42:20 RT

Bid: 1.245,000 EUR Size: 100 | Ask: 1.248,500 EUR Size: 100

1.245,000 EUR -1,50 % (-19,000)

Zeit	Vol. Stk.	Kurs
17:02:32	-	1.245,000
17:02:26	-	1.245,000
17:02:24	-	1.246,000
17:02:22	-	1.247,000
17:02:18	-	1.246,500
17:02:18	-	1.246,500
17:01:44	-	1.246,500
17:01:38	-	1.247,000
17:01:38	-	1.247,000
17:01:38	-	1.247,000
17:01:32	-	1.246,500
17:01:20	-	1.247,000
17:01:20	-	1.247,000
17:01:16	-	1.246,500
17:01:11	-	1.247,000

Zeit	Vol. Stk.	Kurs
17:01:11	-	1.247,000
17:01:06	-	1.247,000
17:01:06	-	1.247,000
17:01:01	-	1.246,500
17:01:01	-	1.246,500
17:00:48	-	1.247,000
17:00:43	-	1.247,000
17:00:43	-	1.247,000
17:00:29	-	1.246,500
17:00:23	-	1.247,000
17:00:23	-	1.247,000
17:00:23	-	1.247,000
17:00:04	-	1.246,500
16:59:59	-	1.247,000
16:59:53	-	1.246,500

Zeit	Vol. Stk.	Kurs
16:59:53	-	1.246,500
16:59:42	-	1.247,000
16:59:37	-	1.246,500
16:59:37	-	1.246,500
16:59:37	-	1.246,500
16:59:37	-	1.246,500
16:59:23	-	1.247,000
16:59:08	-	1.247,000
16:59:08	-	1.247,000
16:59:08	-	1.247,000
16:59:08	-	1.247,000
16:59:03	-	1.246,500
16:59:03	-	1.246,500
16:59:03	-	1.246,500
16:58:55	-	1.246,500

42
43
44
45
46
47
48
49
50