eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

14.05.25 19:03:09 RT

Bid: 1.249,500 EUR Size: 100 | Ask: 1.254,500 EUR Size: 100

1.249,500 EUR -1,15 % (-14,500)

Zeit	Vol. Stk.	Kurs
15:25:27	-	1.257,500
15:25:21	-	1.257,000
15:25:12	-	1.257,500
15:24:42	-	1.257,000
15:24:42	-	1.257,000
15:24:21	-	1.257,500
15:24:14	-	1.257,000
15:23:35	-	1.257,500
15:23:28	-	1.257,000
15:23:28	-	1.257,000
15:23:28	-	1.257,000
15:23:28	-	1.257,000
15:23:03	-	1.257,500
15:23:03	-	1.257,500
15:23:00	-	1.257,500

Zeit	Vol. Stk.	Kurs
15:22:06	-	1.258,000
15:22:06	-	1.258,000
15:22:00	-	1.258,000
15:20:32	-	1.257,500
15:19:25	-	1.258,000
15:19:25	-	1.258,000
15:19:25	-	1.258,000
15:19:18	-	1.258,500
15:19:18	-	1.258,500
15:18:49	-	1.258,000
15:18:43	-	1.258,500
15:18:43	-	1.258,500
15:18:43	-	1.258,500
15:18:11	-	1.258,000
15:18:03	-	1.258,500

Zeit	Vol. Stk.	Kurs
15:17:29	-	1.258,000
15:17:20	-	1.258,500
15:17:20	-	1.258,500
15:16:36	-	1.259,000
15:15:59	-	1.259,000
15:15:50	-	1.259,000
15:15:50	-	1.259,000
15:15:50	-	1.259,000
15:15:50	-	1.259,000
15:15:50	-	1.259,000
15:15:50	-	1.259,000
15:15:29	-	1.259,000
15:15:23	-	1.258,500
15:15:19	-	1.259,000
15:13:56	-	1.258,500

33
34
35
36
37
38
39
40
41