eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

13.05.25 21:59:47 RT

Bid: 1.264,000 EUR Size: 100 | Ask: 1.267,500 EUR Size: 100

1.264,000 EUR -0,90 % (-11,500)

Zeit	Vol. Stk.	Kurs
18:32:29	-	1.283,000
18:32:23	-	1.282,500
18:31:40	-	1.283,000
18:31:40	-	1.283,000
18:31:40	-	1.283,000
18:31:02	-	1.283,500
18:30:57	-	1.283,000
18:30:49	-	1.283,500
18:30:22	-	1.283,000
18:30:22	-	1.283,000
18:30:22	-	1.283,000
18:30:22	-	1.283,000
18:30:22	-	1.283,000
18:30:22	-	1.283,000
18:30:22	-	1.283,000

Zeit	Vol. Stk.	Kurs
18:30:12	-	1.283,500
18:30:03	-	1.283,000
18:29:42	-	1.283,500
18:29:42	-	1.283,500
18:29:42	-	1.283,500
18:29:37	-	1.283,000
18:28:28	-	1.283,500
18:28:28	-	1.283,500
18:28:23	-	1.283,000
18:28:22	-	1.284,500
18:28:17	-	1.283,500
18:28:17	-	1.283,500
18:28:01	-	1.283,000
18:27:50	-	1.283,500
18:27:40	-	1.283,000

Zeit	Vol. Stk.	Kurs
18:27:18	-	1.283,500
18:27:12	-	1.283,000
18:26:59	-	1.283,500
18:26:59	-	1.283,500
18:26:59	-	1.283,500
18:26:47	-	1.283,000
18:26:17	-	1.283,000
18:25:10	-	1.283,000
18:25:02	-	1.282,000
18:25:02	-	1.282,000
18:24:37	-	1.282,500
18:24:32	-	1.282,000
18:24:32	-	1.282,000
18:24:19	-	1.281,000
18:24:13	-	1.280,500

21
22
23
24
25
26
27
28
29