TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:55 | - | 1.280,500 |
19:16:55 | - | 1.280,500 |
19:16:32 | - | 1.280,000 |
19:16:21 | - | 1.279,000 |
19:16:09 | - | 1.279,500 |
19:16:09 | - | 1.279,500 |
19:15:58 | - | 1.280,000 |
19:15:58 | - | 1.280,000 |
19:15:53 | - | 1.281,000 |
19:15:52 | - | 1.279,500 |
19:15:40 | - | 1.279,000 |
19:15:32 | - | 1.279,000 |
19:15:32 | - | 1.279,000 |
19:15:21 | - | 1.279,000 |
19:15:13 | - | 1.279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:34 | - | 1.279,000 |
19:14:29 | - | 1.279,000 |
19:13:14 | - | 1.279,000 |
19:13:09 | - | 1.278,500 |
19:13:00 | - | 1.279,000 |
19:12:36 | - | 1.279,000 |
19:12:28 | - | 1.278,500 |
19:12:28 | - | 1.278,500 |
19:12:28 | - | 1.278,500 |
19:12:28 | - | 1.278,500 |
19:12:21 | - | 1.279,000 |
19:12:16 | - | 1.279,000 |
19:11:49 | - | 1.278,500 |
19:11:43 | - | 1.279,000 |
19:11:11 | - | 1.278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | - | 1.278,500 |
19:11:06 | - | 1.278,000 |
19:11:06 | - | 1.278,000 |
19:11:06 | - | 1.278,000 |
19:10:30 | - | 1.278,500 |
19:10:21 | - | 1.278,000 |
19:10:21 | - | 1.278,000 |
19:10:08 | - | 1.278,500 |
19:10:03 | - | 1.278,000 |
19:09:57 | - | 1.277,500 |
19:09:48 | - | 1.278,000 |
19:09:17 | - | 1.278,500 |
19:09:00 | - | 1.278,000 |
19:08:49 | - | 1.278,000 |
19:08:43 | - | 1.277,500 |