Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 |  Aktie
Factsheet
13.05.25 21:59:47 RT
Bid: 1.264,000 EUR  Size: 100  |  Ask: 1.267,500 EUR  Size: 100
Zeit Vol. Stk. Kurs
19:16:55 - 1.280,500
19:16:55 - 1.280,500
19:16:32 - 1.280,000
19:16:21 - 1.279,000
19:16:09 - 1.279,500
19:16:09 - 1.279,500
19:15:58 - 1.280,000
19:15:58 - 1.280,000
19:15:53 - 1.281,000
19:15:52 - 1.279,500
19:15:40 - 1.279,000
19:15:32 - 1.279,000
19:15:32 - 1.279,000
19:15:21 - 1.279,000
19:15:13 - 1.279,000
Zeit Vol. Stk. Kurs
19:14:34 - 1.279,000
19:14:29 - 1.279,000
19:13:14 - 1.279,000
19:13:09 - 1.278,500
19:13:00 - 1.279,000
19:12:36 - 1.279,000
19:12:28 - 1.278,500
19:12:28 - 1.278,500
19:12:28 - 1.278,500
19:12:28 - 1.278,500
19:12:21 - 1.279,000
19:12:16 - 1.279,000
19:11:49 - 1.278,500
19:11:43 - 1.279,000
19:11:11 - 1.278,500
Zeit Vol. Stk. Kurs
19:11:11 - 1.278,500
19:11:06 - 1.278,000
19:11:06 - 1.278,000
19:11:06 - 1.278,000
19:10:30 - 1.278,500
19:10:21 - 1.278,000
19:10:21 - 1.278,000
19:10:08 - 1.278,500
19:10:03 - 1.278,000
19:09:57 - 1.277,500
19:09:48 - 1.278,000
19:09:17 - 1.278,500
19:09:00 - 1.278,000
19:08:49 - 1.278,000
19:08:43 - 1.277,500