TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:55 | - | 1.251,000 |
15.05.25 19:30:44 | - | 1.251,500 |
15.05.25 19:30:39 | - | 1.251,000 |
15.05.25 19:30:39 | - | 1.251,000 |
15.05.25 19:30:28 | - | 1.251,500 |
15.05.25 19:30:28 | - | 1.251,500 |
15.05.25 19:30:19 | - | 1.251,000 |
15.05.25 19:30:08 | - | 1.251,500 |
15.05.25 19:30:02 | - | 1.251,500 |
15.05.25 19:30:02 | - | 1.251,500 |
15.05.25 19:30:02 | - | 1.251,500 |
15.05.25 19:29:46 | - | 1.251,500 |
15.05.25 19:29:41 | - | 1.252,000 |
15.05.25 19:28:09 | - | 1.251,500 |
15.05.25 19:28:09 | - | 1.251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:28:01 | - | 1.252,000 |
15.05.25 19:27:41 | - | 1.251,500 |
15.05.25 19:27:41 | - | 1.251,500 |
15.05.25 19:27:32 | - | 1.252,000 |
15.05.25 19:27:18 | - | 1.252,000 |
15.05.25 19:27:18 | - | 1.252,000 |
15.05.25 19:27:11 | - | 1.252,000 |
15.05.25 19:26:47 | - | 1.252,000 |
15.05.25 19:26:47 | - | 1.252,000 |
15.05.25 19:26:40 | - | 1.252,000 |
15.05.25 19:26:12 | - | 1.252,000 |
15.05.25 19:26:06 | - | 1.251,500 |
15.05.25 19:25:57 | - | 1.252,000 |
15.05.25 19:25:31 | - | 1.251,500 |
15.05.25 19:25:20 | - | 1.252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:25:13 | - | 1.251,500 |
15.05.25 19:24:49 | - | 1.252,000 |
15.05.25 19:24:40 | - | 1.251,500 |
15.05.25 19:24:40 | - | 1.251,500 |
15.05.25 19:24:26 | - | 1.252,000 |
15.05.25 19:24:26 | - | 1.252,000 |
15.05.25 19:24:26 | - | 1.252,000 |
15.05.25 19:23:55 | - | 1.251,500 |
15.05.25 19:23:31 | - | 1.251,500 |
15.05.25 19:23:31 | - | 1.251,500 |
15.05.25 19:23:25 | - | 1.251,500 |
15.05.25 19:23:17 | - | 1.251,500 |
15.05.25 19:23:05 | - | 1.251,500 |
15.05.25 19:23:05 | - | 1.251,500 |
15.05.25 19:23:05 | - | 1.251,500 |